Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.349	2.545	2.545	2.545	9,119	-0.01(-0.48%)
Jul 30, 2009	2.557	2.557	2.557	2.557	325	+0.29(+12.57%)
Jul 29, 2009	2.272	2.272	2.272	2.272	325	-0.03(-1.33%)
Jul 28, 2009	2.696	2.696	2.303	2.303	2,605	-0.11(-4.46%)
Jul 27, 2009	2.435	2.435	2.042	2.410	37,039	+0.03(+1.05%)
Jul 24, 2009	2.082	2.389	2.082	2.385	4,885	-0.02(-0.82%)
Jul 23, 2009	2.376	2.410	2.376	2.405	7,507	+0.24(+10.94%)
Jul 22, 2009	2.168	2.168	2.168	2.168	651	+0.00(+0.14%)
Jul 21, 2009	2.318	2.318	2.152	2.164	7,856	-0.17(-7.24%)
Jul 20, 2009	2.407	2.407	2.303	2.333	10,654	+0.02(+0.66%)
Jul 16, 2009	2.287	2.318	2.318	2.318	9,119	+0.02(+0.67%)
Jul 15, 2009	2.318	2.333	2.300	2.303	19,327	+0.12(+5.49%)
Jul 10, 2009	2.315	2.183	2.183	2.183	6,514	+0.03(+1.57%)
Jul 08, 2009	2.149	2.149	2.149	2.149	0	-0.03(-1.41%)
Jul 06, 2009	2.161	2.180	2.180	2.180	11,074	+0.06(+2.90%)
Jul 02, 2009	2.118	2.118	2.118	2.118	651	-0.11(-4.83%)
Jun 30, 2009	2.226	2.226	2.226	2.226	651	+0.00(+0.00%)
Jun 29, 2009	2.226	2.226	2.226	2.226	24,070	+0.14(+6.87%)
Jun 26, 2009	2.083	2.083	2.083	2.083	863	-0.00(-0.09%)
Jun 25, 2009	2.085	2.088	2.085	2.085	1,394	-0.01(-0.59%)
Jun 24, 2009	2.097	2.097	2.097	2.097	364	-0.02(-1.01%)
Jun 18, 2009	2.118	2.118	2.118	2.118	5,862	-0.03(-1.43%)
Jun 16, 2009	2.149	2.149	2.149	2.149	0	-0.00(-0.13%)
Jun 15, 2009	2.149	2.152	2.149	2.152	2,022	-0.05(-2.38%)
Jun 12, 2009	2.204	2.204	2.204	2.204	325	+0.06(+2.87%)
Jun 11, 2009	2.164	2.221	2.143	2.143	5,276	+0.00(+0.00%)
Jun 10, 2009	2.226	2.226	2.143	2.143	3,918	-0.02(-0.99%)
Jun 09, 2009	2.164	2.164	2.164	2.164	2,247	+0.02(+1.00%)
Jun 08, 2009	2.318	2.318	2.143	2.143	2,442	-0.18(-7.55%)
Jun 05, 2009	2.318	2.318	2.287	2.318	6,514	+0.03(+1.48%)
Jun 04, 2009	2.149	2.284	2.072	2.284	5,211	+0.20(+9.41%)
Jun 03, 2009	2.088	2.088	2.088	2.088	651	-0.00(-0.07%)
Jun 02, 2009	1.910	2.089	1.907	2.089	3,208	-0.23(-9.87%)
Jun 01, 2009	2.318	2.318	2.318	2.318	325	+0.09(+4.14%)
May 29, 2009	2.303	2.303	2.226	2.226	5,856	-0.12(-5.10%)
May 27, 2009	2.346	2.346	2.346	2.346	1,954	+0.02(+0.72%)
May 26, 2009	2.330	2.330	2.312	2.329	1,400	+0.24(+11.54%)
May 22, 2009	2.226	2.438	2.088	2.088	19,285	+0.17(+8.97%)
May 21, 2009	2.214	2.229	1.907	1.916	11,455	-0.12(-5.74%)
May 20, 2009	2.045	2.045	2.032	2.032	706	+0.03(+1.69%)
May 19, 2009	1.996	1.999	1.996	1.999	1,302	-0.03(-1.36%)
May 15, 2009	2.260	2.026	2.026	2.026	11,725	-0.37(-15.38%)
May 14, 2009	2.395	2.395	2.395	2.395	2,279	+0.02(+1.04%)
May 13, 2009	2.370	2.370	2.370	2.370	1,628	-0.00(-0.00%)
May 12, 2009	2.370	2.389	2.370	2.370	1,628	-0.04(-1.66%)
May 08, 2009	2.379	2.410	2.410	2.410	18,891	+0.11(+4.67%)
May 07, 2009	2.376	2.376	2.303	2.303	3,937	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.