Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.81	21.20	20.61	21.16	2,549,075	+0.46(+2.23%)
Jul 30, 2020	21.12	21.21	20.56	20.70	1,851,844	-0.63(-2.96%)
Jul 29, 2020	21.43	21.53	21.26	21.33	1,020,813	-0.10(-0.48%)
Jul 28, 2020	21.68	21.78	21.41	21.44	966,039	-0.20(-0.95%)
Jul 27, 2020	21.57	22.14	21.51	21.64	1,246,560	+0.04(+0.20%)
Jul 24, 2020	21.80	21.96	21.47	21.60	2,034,994	-0.61(-2.77%)
Jul 23, 2020	22.26	22.40	21.94	22.21	1,268,997	-0.03(-0.15%)
Jul 22, 2020	22.43	22.61	22.06	22.25	1,139,964	-0.05(-0.23%)
Jul 21, 2020	22.61	22.89	22.22	22.30	1,451,580	-0.22(-0.99%)
Jul 20, 2020	21.76	22.68	21.69	22.52	2,172,179	+0.76(+3.49%)
Jul 17, 2020	22.09	22.16	21.73	21.76	1,232,644	-0.12(-0.55%)
Jul 16, 2020	22.21	22.41	21.78	21.88	997,243	-0.38(-1.72%)
Jul 15, 2020	21.42	22.41	21.37	22.26	2,252,050	+0.84(+3.92%)
Jul 14, 2020	20.88	21.47	20.73	21.42	1,124,516	+0.66(+3.19%)
Jul 13, 2020	20.87	21.28	20.69	20.76	1,503,483	-0.03(-0.12%)
Jul 10, 2020	20.98	21.01	20.62	20.79	778,796	-0.20(-0.94%)
Jul 09, 2020	21.68	21.94	20.69	20.98	1,436,955	-0.57(-2.65%)
Jul 08, 2020	20.73	21.75	20.73	21.56	1,985,760	+0.82(+3.95%)
Jul 07, 2020	20.39	20.86	20.25	20.74	1,820,679	+0.36(+1.78%)
Jul 06, 2020	20.61	20.74	20.26	20.37	1,050,161	-0.06(-0.31%)
Jul 02, 2020	20.36	20.83	20.31	20.44	1,209,794	+0.21(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.