Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.94	11.99	11.88	11.92	269,119	+0.01(+0.12%)
Jul 28, 2016	12.06	12.06	11.87	11.91	244,913	-0.14(-1.15%)
Jul 27, 2016	11.98	12.12	11.91	12.05	284,390	+0.10(+0.81%)
Jul 26, 2016	11.98	12.17	11.89	11.95	227,173	-0.03(-0.29%)
Jul 25, 2016	12.09	12.18	11.92	11.98	264,252	-0.13(-1.09%)
Jul 22, 2016	12.11	12.23	12.03	12.12	182,640	+0.04(+0.34%)
Jul 21, 2016	12.14	12.22	12.02	12.07	180,931	-0.10(-0.80%)
Jul 20, 2016	12.14	12.24	12.03	12.17	245,805	+0.06(+0.52%)
Jul 19, 2016	12.08	12.16	12.03	12.11	316,957	+0.03(+0.29%)
Jul 18, 2016	12.00	12.14	11.94	12.07	240,830	+0.04(+0.35%)
Jul 15, 2016	12.10	12.12	11.99	12.03	508,811	+0.00(+0.00%)
Jul 14, 2016	12.19	12.24	12.02	12.03	369,246	-0.12(-1.03%)
Jul 13, 2016	12.32	12.38	12.09	12.16	274,327	-0.19(-1.57%)
Jul 12, 2016	12.51	12.59	12.32	12.35	339,937	-0.12(-1.00%)
Jul 11, 2016	12.35	12.51	12.21	12.48	275,533	+0.14(+1.12%)
Jul 08, 2016	12.23	12.40	12.21	12.34	320,526	+0.13(+1.08%)
Jul 07, 2016	12.19	12.37	11.96	12.21	538,479	-0.23(-1.84%)
Jul 05, 2016	12.32	12.50	12.30	12.43	247,200	+0.11(+0.90%)
Jul 01, 2016	12.48	12.32	12.32	12.32	413,931	-0.15(-1.22%)
Jun 30, 2016	12.41	12.51	12.34	12.48	573,415	+0.06(+0.50%)
Jun 29, 2016	12.27	12.43	12.18	12.41	246,994	+0.24(+1.99%)
Jun 28, 2016	12.07	12.23	12.00	12.17	318,261	+0.17(+1.44%)
Jun 27, 2016	12.13	12.24	11.93	12.00	729,379	-0.29(-2.37%)
Jun 24, 2016	12.39	12.82	12.19	12.29	2,129,471	+0.04(+0.34%)
Jun 23, 2016	12.31	12.39	12.16	12.25	317,245	-0.02(-0.17%)
Jun 22, 2016	12.30	12.38	12.07	12.27	493,554	-0.03(-0.23%)
Jun 21, 2016	12.18	12.32	12.09	12.30	269,445	+0.15(+1.20%)
Jun 20, 2016	12.15	12.48	12.14	12.15	348,875	+0.08(+0.63%)
Jun 17, 2016	12.37	12.61	12.03	12.07	1,067,563	-0.29(-2.35%)
Jun 16, 2016	12.28	12.39	12.20	12.37	286,136	+0.03(+0.28%)
Jun 15, 2016	12.35	12.44	12.18	12.33	564,773	+0.04(+0.34%)
Jun 14, 2016	12.07	12.54	12.07	12.29	562,730	+0.15(+1.26%)
Jun 13, 2016	12.23	12.33	12.07	12.14	299,267	-0.17(-1.41%)
Jun 10, 2016	12.13	12.34	12.07	12.31	335,277	+0.07(+0.57%)
Jun 09, 2016	12.38	12.39	12.16	12.24	270,922	-0.17(-1.40%)
Jun 08, 2016	12.58	12.70	12.30	12.41	724,433	-0.19(-1.54%)
Jun 07, 2016	12.61	12.76	12.42	12.61	318,681	+0.02(+0.17%)
Jun 06, 2016	12.61	12.71	12.52	12.59	237,036	+0.01(+0.06%)
Jun 03, 2016	12.54	12.61	12.34	12.58	366,399	+0.01(+0.05%)
Jun 02, 2016	12.46	12.63	12.30	12.57	360,367	+0.10(+0.83%)
Jun 01, 2016	12.28	12.51	12.25	12.47	415,091	+0.12(+1.01%)
May 31, 2016	12.20	12.35	12.05	12.34	578,169	+0.18(+1.48%)
May 27, 2016	11.96	12.16	12.16	12.16	387,240	+0.17(+1.39%)
May 26, 2016	11.96	12.09	11.79	12.00	441,805	+0.06(+0.52%)
May 25, 2016	12.07	12.24	11.92	11.94	540,284	-0.17(-1.41%)
May 24, 2016	11.96	12.20	11.96	12.11	608,781	+0.27(+2.31%)
May 23, 2016	11.90	11.96	11.77	11.83	455,817	-0.06(-0.52%)
May 20, 2016	11.76	11.97	11.76	11.90	492,202	+0.14(+1.22%)
May 19, 2016	11.84	11.92	11.84	11.75	680,574	-0.16(-1.38%)
May 18, 2016	11.92	12.06	11.85	11.92	622,844	+0.03(+0.29%)
May 17, 2016	12.20	12.23	11.85	11.88	450,514	-0.39(-3.18%)
May 16, 2016	12.21	12.46	12.20	12.27	568,530	+0.12(+0.96%)
May 13, 2016	12.24	12.42	12.10	12.15	460,137	-0.08(-0.67%)
May 12, 2016	12.50	12.50	12.05	12.24	1,152,886	-0.27(-2.13%)
May 11, 2016	12.87	12.95	12.23	12.50	445,714	-0.35(-2.71%)
May 10, 2016	13.03	13.06	12.78	12.85	260,156	-0.11(-0.84%)
May 09, 2016	12.87	13.09	12.78	12.96	216,122	+0.04(+0.32%)
May 06, 2016	12.83	12.97	12.73	12.92	230,241	+0.11(+0.85%)
May 05, 2016	13.23	13.53	12.74	12.81	583,318	-0.42(-3.20%)
May 04, 2016	13.67	13.76	13.08	13.24	825,159	-0.69(-4.96%)
May 03, 2016	14.36	14.44	13.85	13.93	497,338	-0.59(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.