Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 30.18 | 30.42 | 29.61 | 29.91 | 309,668 | -0.27(-0.89%) |
Jul 28, 2023 | 30.30 | 30.41 | 29.87 | 30.18 | 297,662 | +0.30(+1.00%) |
Jul 27, 2023 | 30.71 | 30.99 | 29.66 | 29.88 | 446,879 | -0.59(-1.93%) |
Jul 26, 2023 | 29.37 | 30.66 | 29.37 | 30.47 | 550,657 | +1.50(+5.19%) |
Jul 25, 2023 | 29.11 | 29.70 | 28.91 | 28.97 | 398,917 | -0.18(-0.63%) |
Jul 24, 2023 | 28.56 | 29.38 | 28.56 | 29.15 | 417,678 | +0.64(+2.23%) |
Jul 21, 2023 | 29.07 | 29.19 | 28.37 | 28.52 | 517,054 | -0.28(-0.97%) |
Jul 20, 2023 | 29.31 | 29.37 | 28.36 | 28.79 | 672,555 | -0.53(-1.81%) |
Jul 19, 2023 | 28.02 | 29.33 | 27.78 | 29.32 | 668,496 | +1.43(+5.11%) |
Jul 18, 2023 | 27.24 | 28.09 | 27.24 | 27.90 | 655,820 | +0.62(+2.26%) |
Jul 17, 2023 | 26.08 | 27.46 | 25.94 | 27.28 | 794,314 | +1.48(+5.75%) |
Jul 14, 2023 | 26.91 | 26.91 | 25.67 | 25.80 | 733,221 | -0.95(-3.57%) |
Jul 13, 2023 | 26.62 | 26.98 | 26.41 | 26.75 | 373,933 | +0.41(+1.57%) |
Jul 12, 2023 | 26.75 | 27.20 | 26.28 | 26.34 | 501,666 | +0.05(+0.18%) |
Jul 11, 2023 | 26.18 | 26.47 | 25.91 | 26.29 | 476,971 | +0.28(+1.07%) |
Jul 10, 2023 | 25.52 | 26.40 | 25.14 | 26.01 | 479,980 | +0.35(+1.35%) |
Jul 07, 2023 | 25.06 | 25.87 | 25.04 | 25.66 | 601,115 | +0.71(+2.86%) |
Jul 06, 2023 | 25.07 | 25.08 | 24.38 | 24.95 | 490,515 | -0.50(-1.97%) |
Jul 05, 2023 | 25.94 | 26.03 | 25.39 | 25.45 | 759,707 | -0.71(-2.73%) |
Jul 03, 2023 | 25.56 | 26.28 | 25.56 | 26.16 | 196,914 | +0.61(+2.38%) |
Jun 30, 2023 | 26.19 | 26.35 | 25.56 | 25.56 | 533,955 | -0.36(-1.38%) |
Jun 29, 2023 | 25.69 | 26.09 | 25.69 | 25.91 | 451,177 | +0.35(+1.36%) |
Jun 28, 2023 | 25.89 | 25.95 | 25.30 | 25.57 | 603,252 | -0.36(-1.38%) |
Jun 27, 2023 | 25.61 | 26.24 | 25.34 | 25.92 | 566,344 | +0.33(+1.28%) |
Jun 26, 2023 | 25.54 | 26.04 | 25.43 | 25.60 | 684,788 | +0.25(+0.99%) |
Jun 23, 2023 | 25.32 | 25.73 | 25.09 | 25.34 | 792,291 | -0.31(-1.20%) |
Jun 22, 2023 | 26.39 | 27.02 | 25.57 | 25.65 | 611,120 | -0.83(-3.13%) |
Jun 21, 2023 | 27.12 | 27.26 | 26.47 | 26.48 | 358,095 | -0.88(-3.21%) |
Jun 20, 2023 | 27.80 | 28.37 | 27.16 | 27.36 | 311,646 | -0.42(-1.53%) |
Jun 16, 2023 | 28.17 | 28.17 | 27.53 | 27.78 | 1,308,154 | -0.21(-0.76%) |
Jun 15, 2023 | 27.53 | 28.13 | 27.53 | 27.99 | 406,219 | +3.57(+14.60%) |
May 08, 2023 | 25.50 | 25.50 | 24.38 | 24.43 | 635,778 | -0.62(-2.48%) |
May 05, 2023 | 24.70 | 25.17 | 24.16 | 25.05 | 739,677 | +1.01(+4.21%) |
May 04, 2023 | 23.86 | 24.37 | 22.81 | 24.04 | 1,153,636 | -0.46(-1.87%) |
May 03, 2023 | 24.62 | 25.61 | 24.40 | 24.50 | 991,375 | +0.01(+0.04%) |
May 02, 2023 | 26.12 | 26.14 | 24.03 | 24.49 | 1,041,854 | -1.82(-6.93%) |