Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.348	9.348	9.318	9.330	178,685	-0.02(-0.19%)
Jul 30, 2018	9.377	9.418	9.348	9.348	107,407	-0.04(-0.44%)
Jul 27, 2018	9.395	9.418	9.359	9.389	72,448	-0.01(-0.06%)
Jul 26, 2018	9.412	9.412	9.336	9.395	216,886	+0.01(+0.13%)
Jul 25, 2018	9.436	9.436	9.371	9.383	102,025	-0.05(-0.50%)
Jul 24, 2018	9.407	9.430	9.403	9.430	97,795	+0.04(+0.44%)
Jul 23, 2018	9.401	9.424	9.377	9.389	79,873	+0.01(+0.13%)
Jul 20, 2018	9.377	9.412	9.371	9.377	94,080	+0.01(+0.11%)
Jul 19, 2018	9.384	9.384	9.355	9.367	129,465	-0.02(-0.19%)
Jul 18, 2018	9.390	9.425	9.367	9.384	123,439	+0.02(+0.19%)
Jul 17, 2018	9.355	9.373	9.343	9.367	114,435	+0.02(+0.19%)
Jul 16, 2018	9.414	9.414	9.337	9.349	129,004	-0.06(-0.62%)
Jul 13, 2018	9.390	9.425	9.349	9.408	234,561	+0.02(+0.19%)
Jul 12, 2018	9.396	9.419	9.367	9.390	143,354	+0.02(+0.25%)
Jul 11, 2018	9.378	9.385	9.349	9.367	103,424	-0.01(-0.06%)
Jul 10, 2018	9.378	9.396	9.343	9.373	141,067	+0.00(+0.00%)
Jul 09, 2018	9.419	9.419	9.355	9.373	155,850	-0.04(-0.37%)
Jul 06, 2018	9.355	9.414	9.349	9.408	126,375	+0.01(+0.06%)
Jul 05, 2018	9.449	9.449	9.396	9.402	70,053	-0.02(-0.25%)
Jul 03, 2018		9.425	9.425	9.425	0	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.