Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.71	11.82	11.68	11.75	66,726	+0.00(+0.00%)
Jul 28, 2023	11.64	11.80	11.64	11.75	90,815	+0.11(+0.95%)
Jul 27, 2023	11.66	11.74	11.59	11.64	88,626	-0.02(-0.16%)
Jul 26, 2023	11.50	11.66	11.50	11.66	72,260	+0.16(+1.36%)
Jul 25, 2023	11.49	11.53	11.44	11.50	87,566	+0.01(+0.08%)
Jul 24, 2023	11.37	11.50	11.36	11.49	68,451	+0.17(+1.47%)
Jul 21, 2023	11.31	11.35	11.28	11.32	48,382	+0.00(+0.00%)
Jul 20, 2023	11.35	11.43	11.31	11.32	86,482	-0.01(-0.06%)
Jul 19, 2023	11.41	11.41	11.31	11.33	100,852	-0.05(-0.48%)
Jul 18, 2023	11.43	11.43	11.34	11.39	112,458	-0.02(-0.16%)
Jul 17, 2023	11.36	11.40	11.31	11.40	56,864	+0.12(+1.05%)
Jul 14, 2023	11.29	11.37	11.26	11.29	63,762	+0.00(+0.00%)
Jul 13, 2023	11.25	11.33	11.23	11.29	44,871	+0.04(+0.33%)
Jul 12, 2023	11.21	11.26	11.18	11.25	60,651	+0.05(+0.49%)
Jul 11, 2023	11.21	11.21	11.12	11.19	61,307	+0.04(+0.33%)
Jul 10, 2023	11.07	11.18	11.07	11.16	39,173	+0.09(+0.83%)
Jul 07, 2023	11.05	11.09	11.02	11.07	61,476	+0.00(+0.00%)
Jul 06, 2023	11.20	11.20	11.02	11.07	93,442	-0.18(-1.63%)
Jul 05, 2023	11.32	11.32	11.25	11.25	72,912	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.