Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.033 | 7.033 | 6.998 | 7.033 | 138,295 | +0.03(+0.38%) |
Jul 28, 2023 | 7.024 | 7.024 | 6.962 | 7.007 | 247,059 | -0.02(-0.25%) |
Jul 27, 2023 | 6.980 | 7.024 | 6.980 | 7.024 | 104,876 | +0.03(+0.38%) |
Jul 26, 2023 | 6.989 | 6.998 | 6.964 | 6.998 | 90,243 | +0.04(+0.51%) |
Jul 25, 2023 | 6.954 | 6.998 | 6.945 | 6.962 | 112,358 | +0.00(+0.00%) |
Jul 24, 2023 | 6.901 | 6.996 | 6.901 | 6.962 | 146,649 | +0.04(+0.64%) |
Jul 21, 2023 | 6.936 | 6.962 | 6.896 | 6.918 | 107,775 | +0.04(+0.51%) |
Jul 20, 2023 | 6.892 | 6.911 | 6.866 | 6.883 | 166,986 | +0.02(+0.26%) |
Jul 19, 2023 | 6.874 | 6.901 | 6.855 | 6.866 | 99,751 | -0.01(-0.13%) |
Jul 18, 2023 | 6.892 | 6.892 | 6.804 | 6.874 | 171,573 | +0.00(+0.00%) |
Jul 17, 2023 | 6.813 | 6.883 | 6.805 | 6.874 | 190,729 | +0.04(+0.52%) |
Jul 14, 2023 | 6.813 | 6.874 | 6.804 | 6.839 | 300,204 | +0.06(+0.91%) |
Jul 13, 2023 | 6.786 | 6.830 | 6.769 | 6.777 | 400,722 | +0.02(+0.26%) |
Jul 12, 2023 | 6.724 | 6.830 | 6.724 | 6.760 | 295,241 | +0.05(+0.79%) |
Jul 11, 2023 | 6.821 | 6.821 | 6.707 | 6.707 | 205,680 | -0.11(-1.68%) |
Jul 10, 2023 | 6.751 | 6.857 | 6.751 | 6.821 | 127,138 | +0.01(+0.19%) |
Jul 07, 2023 | 6.782 | 6.843 | 6.782 | 6.808 | 262,886 | +0.00(+0.00%) |
Jul 06, 2023 | 6.765 | 6.852 | 6.721 | 6.808 | 412,001 | +0.05(+0.77%) |
Jul 05, 2023 | 6.773 | 6.817 | 6.747 | 6.756 | 113,021 | -0.02(-0.26%) |
Jul 03, 2023 | 6.730 | 6.791 | 6.712 | 6.773 | 75,130 | +0.06(+0.91%) |
Jun 30, 2023 | 6.712 | 6.765 | 6.695 | 6.712 | 239,880 | +0.01(+0.13%) |
Jun 29, 2023 | 6.712 | 6.756 | 6.695 | 6.704 | 149,123 | +0.01(+0.13%) |
Jun 28, 2023 | 6.669 | 6.747 | 6.669 | 6.695 | 138,013 | +0.01(+0.13%) |
Jun 27, 2023 | 6.738 | 6.738 | 6.686 | 6.686 | 162,108 | -0.06(-0.90%) |
Jun 26, 2023 | 6.782 | 6.800 | 6.721 | 6.747 | 127,744 | +0.00(+0.00%) |
Jun 23, 2023 | 6.765 | 6.834 | 6.730 | 6.747 | 230,713 | -0.03(-0.39%) |
Jun 22, 2023 | 6.773 | 6.817 | 6.765 | 6.773 | 102,993 | -0.02(-0.32%) |
Jun 21, 2023 | 6.817 | 6.861 | 6.791 | 6.795 | 178,536 | +0.00(+0.06%) |
Jun 20, 2023 | 6.834 | 6.843 | 6.765 | 6.791 | 73,434 | +0.02(+0.26%) |
Jun 16, 2023 | 6.800 | 6.817 | 6.773 | 6.773 | 94,267 | -0.03(-0.38%) |
Jun 15, 2023 | 6.800 | 6.826 | 6.791 | 6.800 | 100,933 | -0.02(-0.26%) |
Jun 14, 2023 | 6.773 | 6.834 | 6.773 | 6.817 | 147,296 | +0.03(+0.39%) |
Jun 13, 2023 | 6.826 | 6.859 | 6.782 | 6.791 | 72,601 | -0.00(-0.06%) |
Jun 12, 2023 | 6.808 | 6.808 | 6.791 | 6.795 | 75,531 | -0.00(-0.06%) |
Jun 09, 2023 | 6.843 | 6.843 | 6.800 | 6.800 | 89,869 | -0.07(-1.02%) |
Jun 08, 2023 | 6.887 | 6.930 | 6.843 | 6.869 | 120,835 | +0.01(+0.08%) |
Jun 07, 2023 | 6.786 | 6.864 | 6.786 | 6.864 | 223,051 | +0.08(+1.14%) |
Jun 06, 2023 | 6.769 | 6.795 | 6.743 | 6.786 | 138,780 | -0.02(-0.25%) |
Jun 05, 2023 | 6.795 | 6.821 | 6.786 | 6.804 | 90,931 | +0.00(+0.00%) |
Jun 02, 2023 | 6.804 | 6.829 | 6.769 | 6.804 | 132,050 | -0.01(-0.13%) |
Jun 01, 2023 | 6.778 | 6.829 | 6.743 | 6.812 | 131,689 | +0.01(+0.13%) |
May 31, 2023 | 6.769 | 6.821 | 6.717 | 6.804 | 138,605 | +0.05(+0.77%) |
May 30, 2023 | 6.830 | 6.838 | 6.709 | 6.752 | 109,435 | -0.08(-1.14%) |
May 26, 2023 | 6.864 | 6.864 | 6.786 | 6.830 | 130,838 | +0.01(+0.13%) |
May 25, 2023 | 6.830 | 6.851 | 6.795 | 6.821 | 40,518 | +0.00(+0.00%) |
May 24, 2023 | 6.855 | 6.873 | 6.743 | 6.821 | 66,855 | -0.01(-0.13%) |
May 23, 2023 | 6.804 | 6.873 | 6.804 | 6.830 | 86,046 | +0.00(+0.00%) |
May 22, 2023 | 6.838 | 6.855 | 6.795 | 6.830 | 97,159 | +0.03(+0.38%) |
May 19, 2023 | 6.795 | 6.903 | 6.791 | 6.804 | 197,136 | -0.02(-0.25%) |
May 18, 2023 | 6.847 | 6.864 | 6.795 | 6.821 | 112,818 | +0.01(+0.13%) |
May 17, 2023 | 6.804 | 6.864 | 6.795 | 6.812 | 75,796 | +0.00(+0.00%) |
May 16, 2023 | 6.899 | 6.899 | 6.795 | 6.812 | 154,403 | -0.11(-1.62%) |
May 15, 2023 | 6.899 | 6.942 | 6.812 | 6.924 | 267,809 | +0.12(+1.77%) |
May 12, 2023 | 6.778 | 6.847 | 6.769 | 6.804 | 86,244 | +0.00(+0.00%) |
May 11, 2023 | 6.761 | 6.847 | 6.752 | 6.804 | 155,365 | +0.03(+0.38%) |
May 10, 2023 | 6.899 | 6.899 | 6.743 | 6.778 | 93,258 | -0.06(-0.88%) |
May 09, 2023 | 6.812 | 6.899 | 6.778 | 6.838 | 131,800 | -0.03(-0.50%) |
May 08, 2023 | 6.804 | 6.933 | 6.786 | 6.873 | 108,591 | +0.05(+0.73%) |
May 05, 2023 | 6.882 | 6.882 | 6.750 | 6.823 | 143,603 | +0.05(+0.76%) |
May 04, 2023 | 6.737 | 6.793 | 6.737 | 6.771 | 48,525 | +0.00(+0.00%) |
May 03, 2023 | 6.797 | 6.874 | 6.746 | 6.771 | 212,151 | -0.08(-1.12%) |
May 02, 2023 | 6.874 | 6.887 | 6.814 | 6.848 | 75,631 | +0.05(+0.73%) |