Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	20.17	20.48	19.40	19.66	17,583,714	-0.67(-3.30%)
Jul 30, 2008	18.95	20.46	18.77	20.33	17,892,916	+1.32(+6.94%)
Jul 29, 2008	19.01	19.56	18.73	19.01	21,983,072	-0.36(-1.86%)
Jul 28, 2008	19.47	20.07	19.28	19.37	17,092,988	+0.13(+0.69%)
Jul 25, 2008	19.41	19.75	19.04	19.24	22,462,534	-0.19(-0.97%)
Jul 24, 2008	20.10	20.54	19.28	19.43	23,358,426	-0.60(-3.02%)
Jul 23, 2008	21.35	21.48	19.89	20.03	19,623,484	-1.50(-6.96%)
Jul 22, 2008	22.40	22.40	21.40	21.53	11,639,781	-0.96(-4.28%)
Jul 21, 2008	22.02	22.64	21.35	22.49	13,087,361	+0.93(+4.32%)
Jul 18, 2008	21.82	22.40	21.41	21.56	13,012,947	-0.06(-0.29%)
Jul 17, 2008	22.43	22.88	21.09	21.63	14,321,677	-0.97(-4.28%)
Jul 16, 2008	23.01	23.24	21.51	22.59	16,732,280	-0.50(-2.18%)
Jul 15, 2008	24.13	24.43	22.88	23.10	17,935,362	-1.12(-4.62%)
Jul 14, 2008	23.29	24.31	23.18	24.22	16,127,799	+1.18(+5.12%)
Jul 11, 2008	22.69	23.65	22.21	23.04	20,859,828	+0.78(+3.50%)
Jul 10, 2008	21.54	22.33	21.31	22.26	16,051,280	+0.87(+4.05%)
Jul 09, 2008	22.19	22.97	21.35	21.39	18,164,218	-0.59(-2.70%)
Jul 08, 2008	22.54	22.54	21.33	21.99	23,599,254	-1.02(-4.41%)
Jul 07, 2008	23.57	23.84	22.47	23.00	17,103,940	-1.12(-4.63%)
Jul 04, 2008	24.51	25.08	23.85	24.12	11,180,742	+0.00(+0.00%)
Jul 03, 2008	24.51	25.08	23.85	24.12	11,180,742	-0.57(-2.31%)
Jul 02, 2008	25.74	25.98	24.56	24.69	17,196,908	-1.19(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.