Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.703	7.103	6.639	6.658	651,883	-0.10(-1.48%)
Jul 30, 2012	6.685	6.794	6.540	6.757	382,546	+0.08(+1.22%)
Jul 27, 2012	6.639	6.785	6.367	6.676	563,941	+0.08(+1.24%)
Jul 26, 2012	6.594	6.703	6.322	6.594	482,902	+0.15(+2.40%)
Jul 25, 2012	6.730	6.757	6.249	6.440	712,279	-0.23(-3.41%)
Jul 24, 2012	7.030	7.094	6.485	6.667	673,994	-0.31(-4.43%)
Jul 23, 2012	7.411	7.411	6.903	6.975	673,326	-0.64(-8.35%)
Jul 20, 2012	7.366	7.638	7.266	7.611	398,397	+0.16(+2.20%)
Jul 19, 2012	7.548	7.548	7.312	7.448	371,328	-0.04(-0.49%)
Jul 18, 2012	7.638	7.711	7.402	7.484	405,466	-0.20(-2.60%)
Jul 17, 2012	7.575	7.738	7.366	7.684	393,635	+0.20(+2.67%)
Jul 16, 2012	7.684	7.702	7.439	7.484	472,426	-0.22(-2.83%)
Jul 13, 2012	7.593	7.811	7.584	7.702	459,684	+0.15(+2.05%)
Jul 12, 2012	7.384	7.648	7.266	7.548	581,208	+0.07(+0.97%)
Jul 11, 2012	7.466	7.539	7.366	7.475	542,452	+0.05(+0.73%)
Jul 10, 2012	7.802	7.875	7.357	7.421	434,677	-0.29(-3.77%)
Jul 09, 2012	7.766	7.847	7.620	7.711	395,628	-0.05(-0.70%)
Jul 06, 2012	7.975	7.975	7.629	7.766	511,442	-0.34(-4.15%)
Jul 05, 2012	8.456	8.547	8.038	8.102	581,114	-0.42(-4.90%)
Jul 03, 2012	8.174	8.610	8.174	8.520	528,892	+0.42(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.