Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.00	29.32	29.00	29.21	283,014	+0.14(+0.47%)
Jul 28, 2023	29.19	29.42	28.92	29.07	277,930	+0.13(+0.44%)
Jul 27, 2023	28.95	28.97	28.72	28.94	280,540	+0.08(+0.27%)
Jul 26, 2023	28.55	29.07	28.55	28.87	175,568	+0.41(+1.43%)
Jul 25, 2023	28.68	28.94	28.38	28.46	242,852	-0.32(-1.11%)
Jul 24, 2023	28.45	29.05	28.45	28.78	385,594	+0.36(+1.26%)
Jul 21, 2023	28.65	28.84	28.04	28.42	556,005	-0.31(-1.08%)
Jul 20, 2023	28.56	28.78	28.44	28.73	233,854	+0.34(+1.19%)
Jul 19, 2023	28.19	28.50	28.18	28.39	305,446	+0.25(+0.90%)
Jul 18, 2023	27.89	28.36	27.89	28.14	143,444	+0.29(+1.04%)
Jul 17, 2023	27.90	28.29	27.79	27.85	192,615	-0.05(-0.17%)
Jul 14, 2023	27.97	28.05	27.43	27.90	335,421	+0.06(+0.21%)
Jul 13, 2023	27.35	27.86	27.35	27.84	604,522	+0.33(+1.20%)
Jul 12, 2023	28.07	28.25	27.51	27.51	258,312	-0.39(-1.39%)
Jul 11, 2023	27.95	28.16	27.82	27.90	186,817	-0.12(-0.42%)
Jul 10, 2023	28.10	28.36	27.95	28.01	212,262	-0.16(-0.58%)
Jul 07, 2023	28.15	28.36	27.87	28.18	250,055	-0.12(-0.41%)
Jul 06, 2023	28.41	28.52	28.17	28.29	150,580	-0.22(-0.78%)
Jul 05, 2023	28.54	28.78	28.39	28.52	239,987	-0.33(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.