Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.99	11.03	10.89	10.97	202,716	-0.08(-0.70%)
Jul 28, 2006	10.89	11.13	10.86	11.05	126,330	+0.23(+2.09%)
Jul 27, 2006	10.97	11.03	10.79	10.83	175,501	-0.08(-0.77%)
Jul 26, 2006	10.91	11.03	10.79	10.91	179,367	+0.00(+0.00%)
Jul 25, 2006	10.99	11.01	10.81	10.91	244,465	-0.08(-0.76%)
Jul 24, 2006	10.83	10.99	10.82	10.99	194,366	+0.17(+1.55%)
Jul 21, 2006	10.90	10.90	10.65	10.83	256,371	-0.07(-0.65%)
Jul 20, 2006	11.12	11.12	10.88	10.90	212,302	-0.17(-1.58%)
Jul 19, 2006	10.83	11.19	10.80	11.07	252,042	+0.24(+2.21%)
Jul 18, 2006	10.80	10.85	10.63	10.83	217,250	+0.10(+0.90%)
Jul 17, 2006	10.67	10.79	10.66	10.74	172,409	+0.03(+0.30%)
Jul 14, 2006	10.70	10.79	10.58	10.70	253,124	-0.01(-0.06%)
Jul 13, 2006	10.70	10.76	10.64	10.71	237,197	-0.04(-0.36%)
Jul 12, 2006	11.06	11.06	10.74	10.75	173,646	-0.33(-2.98%)
Jul 11, 2006	10.87	11.08	10.77	11.08	189,108	+0.14(+1.30%)
Jul 10, 2006	10.87	11.01	10.87	10.94	103,754	+0.05(+0.42%)
Jul 07, 2006	10.90	11.03	10.81	10.89	188,181	-0.07(-0.65%)
Jul 06, 2006	10.84	10.98	10.84	10.96	171,481	+0.16(+1.50%)
Jul 05, 2006	10.85	10.85	10.63	10.80	534,236	-0.15(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.