Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	40.55	40.60	38.85	38.91	3,086,692	-1.10(-2.74%)
Jul 30, 2007	39.61	40.17	39.05	40.00	4,373,496	+0.81(+2.07%)
Jul 27, 2007	38.95	39.93	38.49	39.19	2,630,696	+0.00(+0.00%)
Jul 26, 2007	39.47	39.67	38.19	39.19	5,310,546	-1.13(-2.79%)
Jul 25, 2007	40.62	40.90	39.80	40.32	3,350,136	+0.09(+0.23%)
Jul 24, 2007	41.12	41.18	39.96	40.23	3,172,701	-1.34(-3.23%)
Jul 23, 2007	41.79	41.94	41.54	41.57	1,241,855	+0.01(+0.02%)
Jul 20, 2007	42.45	42.56	41.35	41.56	3,220,339	-0.99(-2.32%)
Jul 19, 2007	43.25	43.35	42.39	42.55	1,146,317	-0.32(-0.75%)
Jul 18, 2007	43.11	43.40	42.45	42.87	1,943,767	-0.77(-1.77%)
Jul 17, 2007	43.90	44.00	43.55	43.64	148,265	-0.01(-0.02%)
Jul 16, 2007	43.88	44.25	43.56	43.65	205,561	-0.19(-0.43%)
Jul 13, 2007	43.52	43.97	43.52	43.84	618,382	+0.23(+0.54%)
Jul 12, 2007	43.01	43.61	43.01	43.60	890,898	+0.87(+2.03%)
Jul 11, 2007	42.28	42.78	41.98	42.74	1,949,901	+0.56(+1.33%)
Jul 10, 2007	42.87	42.90	42.13	42.18	450,800	-1.14(-2.64%)
Jul 09, 2007	43.40	43.63	43.17	43.32	217,438	-0.03(-0.07%)
Jul 06, 2007	42.85	43.38	42.73	43.35	279,825	+0.51(+1.20%)
Jul 05, 2007	42.75	42.89	42.59	42.84	93,449	+0.01(+0.02%)
Jul 03, 2007	42.60	42.90	42.53	42.83	474,945	+0.48(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.