Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	56.88	56.88	56.15	56.71	13,524	+0.08(+0.14%)
Jul 30, 2020	56.69	56.74	56.04	56.63	29,495	-0.92(-1.59%)
Jul 29, 2020	57.03	57.71	56.94	57.55	5,726	+0.53(+0.93%)
Jul 28, 2020	57.35	57.54	57.02	57.02	5,554	-0.66(-1.15%)
Jul 27, 2020	57.66	57.85	57.16	57.68	9,069	+0.08(+0.14%)
Jul 24, 2020	57.73	58.06	57.58	57.60	21,574	-0.42(-0.72%)
Jul 23, 2020	58.60	58.65	57.92	58.02	9,945	-0.52(-0.88%)
Jul 22, 2020	58.52	58.82	58.30	58.54	6,497	-0.59(-1.00%)
Jul 21, 2020	58.88	59.29	58.71	59.13	7,862	+0.54(+0.92%)
Jul 20, 2020	58.39	58.70	58.00	58.59	10,573	+0.09(+0.15%)
Jul 17, 2020	59.15	59.15	58.49	58.50	19,749	-0.51(-0.86%)
Jul 16, 2020	58.69	59.66	58.65	59.01	18,201	-0.12(-0.20%)
Jul 15, 2020	59.29	59.29	58.38	59.13	12,507	+1.47(+2.56%)
Jul 14, 2020	56.72	57.66	56.72	57.66	7,166	+0.43(+0.74%)
Jul 13, 2020	57.97	58.24	57.11	57.23	95,763	+0.19(+0.33%)
Jul 10, 2020	55.41	57.05	55.41	57.05	5,474	+1.38(+2.47%)
Jul 09, 2020	56.59	56.59	55.29	55.67	22,453	-1.20(-2.11%)
Jul 08, 2020	55.76	56.87	55.76	56.87	8,424	+0.98(+1.75%)
Jul 07, 2020	56.54	56.54	55.87	55.89	5,772	-1.02(-1.78%)
Jul 06, 2020	56.75	57.18	56.75	56.91	19,801	+1.18(+2.12%)
Jul 02, 2020	56.94	56.94	55.67	55.72	9,874	-0.14(-0.25%)
Jul 01, 2020	55.99	56.17	55.45	55.86	47,836	+0.10(+0.18%)
Jun 30, 2020	54.73	55.76	54.73	55.76	10,682	+0.94(+1.72%)
Jun 29, 2020	54.20	54.82	54.11	54.82	14,812	+0.86(+1.60%)
Jun 26, 2020	55.89	55.99	53.96	53.96	16,315	-2.81(-4.95%)
Jun 25, 2020	55.20	56.78	55.20	56.77	15,161	+1.26(+2.27%)
Jun 24, 2020	56.95	56.95	55.50	55.50	36,839	-1.87(-3.26%)
Jun 23, 2020	58.19	58.20	57.31	57.38	8,205	-0.15(-0.26%)
Jun 22, 2020	57.35	57.68	57.19	57.53	7,643	-0.02(-0.03%)
Jun 19, 2020	58.77	58.77	57.03	57.54	10,411	-0.24(-0.42%)
Jun 18, 2020	57.77	58.23	57.53	57.78	5,582	-0.30(-0.52%)
Jun 17, 2020	58.63	58.63	58.09	58.09	11,779	-0.25(-0.43%)
Jun 16, 2020	59.29	59.29	57.40	58.34	41,512	+0.67(+1.16%)
Jun 15, 2020	55.53	57.84	55.48	57.67	9,653	+0.81(+1.42%)
Jun 12, 2020	57.26	57.40	55.75	56.86	16,283	+1.16(+2.08%)
Jun 11, 2020	57.91	58.29	55.70	55.70	43,156	-4.24(-7.08%)
Jun 10, 2020	61.19	61.19	59.78	59.95	9,396	-1.44(-2.35%)
Jun 09, 2020	61.02	61.64	60.84	61.39	5,822	-0.24(-0.39%)
Jun 08, 2020	61.97	61.97	61.15	61.63	16,312	+0.43(+0.70%)
Jun 05, 2020	61.89	62.13	61.19	61.20	81,851	+1.26(+2.10%)
Jun 04, 2020	59.42	59.95	59.05	59.94	15,851	+0.52(+0.87%)
Jun 03, 2020	58.38	59.56	58.38	59.42	13,761	+1.93(+3.36%)
Jun 02, 2020	57.73	57.74	57.32	57.49	12,076	+0.17(+0.29%)
Jun 01, 2020	57.00	57.72	56.74	57.33	12,919	+0.58(+1.03%)
May 29, 2020	55.94	56.75	55.92	56.74	19,195	+0.13(+0.23%)
May 28, 2020	57.52	57.52	56.46	56.61	42,364	-0.62(-1.09%)
May 27, 2020	57.24	57.27	56.43	57.23	45,864	+1.59(+2.87%)
May 26, 2020	54.71	55.94	54.71	55.64	42,786	+2.28(+4.28%)
May 22, 2020	53.13	53.36	52.76	53.36	335,708	+0.13(+0.25%)
May 21, 2020	53.69	53.74	52.99	53.22	691,754	-0.61(-1.13%)
May 20, 2020	53.52	54.13	53.52	53.83	17,299	+1.03(+1.95%)
May 19, 2020	53.92	54.27	52.80	52.80	45,509	-1.68(-3.08%)
May 18, 2020	53.50	54.81	53.50	54.48	10,380	+2.36(+4.54%)
May 15, 2020	51.92	52.41	51.87	52.11	15,421	-0.06(-0.11%)
May 14, 2020	50.87	52.18	50.57	52.17	15,627	+0.50(+0.97%)
May 13, 2020	52.37	52.37	51.08	51.67	22,576	-1.12(-2.13%)
May 12, 2020	54.55	54.55	52.66	52.79	17,767	-1.47(-2.70%)
May 11, 2020	53.57	54.67	53.50	54.26	75,854	-0.02(-0.03%)
May 08, 2020	54.17	54.27	53.95	54.27	7,225	+1.07(+2.02%)
May 07, 2020	52.68	54.06	52.68	53.20	18,907	+1.32(+2.54%)
May 06, 2020	52.51	52.51	51.86	51.88	9,816	-0.80(-1.51%)
May 05, 2020	52.70	53.30	52.63	52.68	10,091	+0.89(+1.72%)
May 04, 2020	51.45	51.86	50.95	51.79	6,672	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.