Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	56.87	56.87	56.14	56.70	13,526	+0.08(+0.14%)
Jul 30, 2020	56.68	56.73	56.03	56.62	29,500	-0.92(-1.59%)
Jul 29, 2020	57.02	57.70	56.93	57.54	5,727	+0.53(+0.93%)
Jul 28, 2020	57.34	57.53	57.01	57.01	5,555	-0.66(-1.15%)
Jul 27, 2020	57.65	57.84	57.15	57.67	9,071	+0.08(+0.14%)
Jul 24, 2020	57.73	58.05	57.57	57.59	21,577	-0.42(-0.72%)
Jul 23, 2020	58.59	58.64	57.91	58.01	9,947	-0.52(-0.88%)
Jul 22, 2020	58.51	58.82	58.29	58.53	6,498	-0.59(-1.00%)
Jul 21, 2020	58.87	59.28	58.70	59.12	7,863	+0.54(+0.92%)
Jul 20, 2020	58.38	58.69	57.99	58.58	10,575	+0.09(+0.15%)
Jul 17, 2020	59.14	59.14	58.48	58.49	19,752	-0.51(-0.86%)
Jul 16, 2020	58.69	59.65	58.64	59.00	18,203	-0.12(-0.20%)
Jul 15, 2020	59.28	59.28	58.37	59.12	12,509	+1.47(+2.56%)
Jul 14, 2020	56.71	57.65	56.71	57.65	7,167	+0.43(+0.74%)
Jul 13, 2020	57.96	58.23	57.10	57.22	95,777	+0.19(+0.33%)
Jul 10, 2020	55.41	57.04	55.41	57.04	5,474	+1.38(+2.47%)
Jul 09, 2020	56.58	56.58	55.29	55.66	22,456	-1.20(-2.11%)
Jul 08, 2020	55.75	56.86	55.75	56.86	8,426	+0.98(+1.75%)
Jul 07, 2020	56.53	56.53	55.86	55.88	5,773	-1.02(-1.78%)
Jul 06, 2020	56.74	57.17	56.74	56.90	19,804	+1.18(+2.12%)
Jul 02, 2020	56.93	56.93	55.66	55.71	9,876	-0.14(-0.25%)
Jul 01, 2020	55.98	56.16	55.44	55.85	47,843	+0.10(+0.18%)
Jun 30, 2020	54.72	55.75	54.72	55.75	10,683	+0.94(+1.72%)
Jun 29, 2020	54.20	54.81	54.10	54.81	14,814	+0.86(+1.60%)
Jun 26, 2020	55.88	55.98	53.95	53.95	16,317	-2.81(-4.95%)
Jun 25, 2020	55.19	56.78	55.19	56.76	15,163	+1.26(+2.27%)
Jun 24, 2020	56.94	56.94	55.49	55.50	36,845	-1.87(-3.26%)
Jun 23, 2020	58.18	58.20	57.30	57.37	8,207	-0.15(-0.26%)
Jun 22, 2020	57.34	57.67	57.19	57.52	7,644	-0.02(-0.03%)
Jun 19, 2020	58.76	58.76	57.02	57.53	10,413	-0.24(-0.42%)
Jun 18, 2020	57.76	58.22	57.52	57.78	5,583	-0.30(-0.52%)
Jun 17, 2020	58.62	58.62	58.08	58.08	11,780	-0.25(-0.43%)
Jun 16, 2020	59.28	59.28	57.39	58.33	41,518	+0.67(+1.16%)
Jun 15, 2020	55.52	57.83	55.47	57.66	9,655	+0.81(+1.42%)
Jun 12, 2020	57.25	57.39	55.74	56.85	16,286	+1.16(+2.08%)
Jun 11, 2020	57.90	58.28	55.69	55.69	43,163	-4.24(-7.08%)
Jun 10, 2020	61.18	61.18	59.77	59.94	9,397	-1.44(-2.35%)
Jun 09, 2020	61.02	61.63	60.83	61.38	5,823	-0.24(-0.39%)
Jun 08, 2020	61.96	61.96	61.14	61.62	16,314	+0.43(+0.70%)
Jun 05, 2020	61.88	62.12	61.18	61.19	81,863	+1.26(+2.10%)
Jun 04, 2020	59.41	59.95	59.05	59.93	15,853	+0.52(+0.87%)
Jun 03, 2020	58.37	59.55	58.37	59.42	13,763	+1.93(+3.36%)
Jun 02, 2020	57.72	57.73	57.31	57.48	12,077	+0.17(+0.29%)
Jun 01, 2020	56.99	57.72	56.73	57.32	12,921	+0.58(+1.03%)
May 29, 2020	55.94	56.74	55.92	56.73	19,198	+0.13(+0.23%)
May 28, 2020	57.51	57.51	56.45	56.60	42,370	-0.62(-1.09%)
May 27, 2020	57.23	57.26	56.42	57.22	45,871	+1.59(+2.87%)
May 26, 2020	54.70	55.94	54.70	55.63	42,793	+2.28(+4.28%)
May 22, 2020	53.13	53.35	52.76	53.35	335,757	+0.13(+0.25%)
May 21, 2020	53.68	53.73	52.98	53.21	691,854	-0.61(-1.13%)
May 20, 2020	53.51	54.12	53.51	53.82	17,302	+1.03(+1.95%)
May 19, 2020	53.91	54.27	52.79	52.79	45,516	-1.68(-3.08%)
May 18, 2020	53.49	54.80	53.49	54.47	10,382	+2.36(+4.54%)
May 15, 2020	51.91	52.40	51.87	52.11	15,423	-0.06(-0.11%)
May 14, 2020	50.86	52.17	50.56	52.16	15,629	+0.50(+0.97%)
May 13, 2020	52.37	52.37	51.08	51.66	22,579	-1.12(-2.13%)
May 12, 2020	54.54	54.54	52.65	52.78	17,770	-1.46(-2.70%)
May 11, 2020	53.56	54.67	53.49	54.25	75,865	-0.02(-0.03%)
May 08, 2020	54.16	54.26	53.94	54.26	7,226	+1.07(+2.02%)
May 07, 2020	52.67	54.05	52.67	53.19	18,910	+1.32(+2.54%)
May 06, 2020	52.51	52.51	51.86	51.87	9,818	-0.80(-1.51%)
May 05, 2020	52.69	53.29	52.63	52.67	10,093	+0.89(+1.72%)
May 04, 2020	51.44	51.86	50.95	51.78	6,673	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.