Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.98	29.99	29.40	29.97	304,407	-0.11(-0.35%)
Jul 30, 2020	30.04	30.11	29.29	30.07	226,178	-0.63(-2.06%)
Jul 29, 2020	29.62	30.76	29.41	30.70	251,819	+1.12(+3.79%)
Jul 28, 2020	29.52	29.90	29.48	29.58	201,929	-0.13(-0.45%)
Jul 27, 2020	30.32	30.32	29.53	29.72	361,254	-0.68(-2.25%)
Jul 24, 2020	30.50	30.92	30.34	30.40	178,527	-0.10(-0.32%)
Jul 23, 2020	29.82	30.70	29.82	30.50	372,389	+0.60(+1.99%)
Jul 22, 2020	29.89	30.07	29.54	29.90	241,301	-0.21(-0.71%)
Jul 21, 2020	29.13	30.19	29.11	30.12	325,238	+1.34(+4.66%)
Jul 20, 2020	28.97	29.15	28.74	28.77	137,619	-0.42(-1.43%)
Jul 17, 2020	30.04	30.04	29.18	29.19	186,626	-0.74(-2.47%)
Jul 16, 2020	29.53	30.52	29.30	29.93	622,897	+0.04(+0.12%)
Jul 15, 2020	29.34	30.02	29.17	29.90	553,899	+1.40(+4.90%)
Jul 14, 2020	28.83	29.07	28.18	28.50	644,960	-0.52(-1.78%)
Jul 13, 2020	29.09	29.45	28.31	29.02	366,690	+0.39(+1.37%)
Jul 10, 2020	27.24	28.65	27.24	28.62	227,461	+1.30(+4.75%)
Jul 09, 2020	28.33	28.33	27.14	27.33	282,222	-1.05(-3.70%)
Jul 08, 2020	28.30	28.70	27.86	28.38	292,784	+0.05(+0.19%)
Jul 07, 2020	29.02	29.02	28.21	28.32	144,773	-1.03(-3.51%)
Jul 06, 2020	29.66	30.19	29.10	29.35	177,388	+0.38(+1.32%)
Jul 02, 2020	29.79	30.22	28.88	28.97	310,031	-0.09(-0.31%)
Jul 01, 2020	30.20	30.20	29.01	29.06	148,271	-1.00(-3.34%)
Jun 30, 2020	29.18	30.27	29.18	30.06	315,082	+0.68(+2.30%)
Jun 29, 2020	29.03	29.71	28.87	29.39	148,449	+0.75(+2.61%)
Jun 26, 2020	29.81	29.81	28.57	28.64	451,548	-1.85(-6.06%)
Jun 25, 2020	29.37	30.57	29.33	30.49	704,242	+0.94(+3.19%)
Jun 24, 2020	30.67	30.67	29.46	29.55	252,649	-1.63(-5.22%)
Jun 23, 2020	31.80	32.16	31.16	31.18	450,817	-0.09(-0.28%)
Jun 22, 2020	31.08	31.58	30.78	31.26	238,655	-0.12(-0.37%)
Jun 19, 2020	32.46	32.46	30.80	31.38	407,788	-0.36(-1.12%)
Jun 18, 2020	31.22	32.29	31.14	31.74	164,915	+0.08(+0.25%)
Jun 17, 2020	32.59	32.67	31.60	31.66	268,959	-0.88(-2.70%)
Jun 16, 2020	33.25	33.25	31.80	32.54	447,441	+0.95(+3.01%)
Jun 15, 2020	29.65	31.75	29.53	31.58	362,101	+0.55(+1.77%)
Jun 12, 2020	31.52	31.52	30.06	31.04	283,352	+1.10(+3.68%)
Jun 11, 2020	30.70	31.37	29.87	29.93	379,512	-3.00(-9.11%)
Jun 10, 2020	34.98	34.98	32.89	32.93	222,869	-2.28(-6.49%)
Jun 09, 2020	35.11	35.67	34.65	35.22	235,752	-0.96(-2.66%)
Jun 08, 2020	36.07	36.41	35.43	36.18	262,006	+1.14(+3.25%)
Jun 05, 2020	35.76	36.34	34.82	35.04	262,035	+1.76(+5.27%)
Jun 04, 2020	32.07	33.29	31.64	33.28	468,834	+1.18(+3.68%)
Jun 03, 2020	31.23	32.38	31.17	32.10	689,801	+1.66(+5.45%)
Jun 02, 2020	30.89	31.15	30.15	30.44	216,083	-0.07(-0.23%)
Jun 01, 2020	30.23	30.80	29.97	30.52	325,347	+0.55(+1.82%)
May 29, 2020	30.32	30.51	29.76	29.97	268,158	-0.79(-2.58%)
May 28, 2020	32.32	32.44	30.65	30.76	742,687	-0.96(-3.03%)
May 27, 2020	31.16	31.75	30.41	31.72	470,889	+2.06(+6.96%)
May 26, 2020	28.66	30.07	28.66	29.66	156,992	+2.24(+8.17%)
May 22, 2020	27.53	27.83	27.08	27.42	139,125	-0.14(-0.51%)
May 21, 2020	27.64	27.98	27.47	27.56	114,813	-0.15(-0.54%)
May 20, 2020	27.10	27.80	27.10	27.71	286,293	+1.16(+4.35%)
May 19, 2020	27.55	27.56	26.56	26.56	407,969	-1.11(-4.02%)
May 18, 2020	26.63	27.85	26.63	27.67	236,001	+2.22(+8.73%)
May 15, 2020	25.42	25.80	25.09	25.44	128,239	-0.30(-1.16%)
May 14, 2020	24.25	25.91	23.79	25.74	588,588	+0.82(+3.29%)
May 13, 2020	26.04	26.04	24.54	24.92	125,227	-1.35(-5.14%)
May 12, 2020	27.77	27.77	26.26	26.27	164,669	-1.27(-4.61%)
May 11, 2020	28.20	28.20	27.26	27.54	574,984	-1.09(-3.82%)
May 08, 2020	28.16	28.71	28.11	28.64	106,583	+1.08(+3.90%)
May 07, 2020	27.44	28.42	27.44	27.56	121,906	+0.51(+1.89%)
May 06, 2020	27.95	28.08	27.00	27.05	141,130	-0.60(-2.17%)
May 05, 2020	28.59	29.00	27.60	27.65	95,041	-0.41(-1.48%)
May 04, 2020	27.81	28.14	27.42	28.06	139,741	-0.29(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.