Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.28	27.51	27.24	27.30	256,266	-0.09(-0.33%)
Jul 28, 2016	27.33	27.46	27.12	27.39	173,853	+0.02(+0.09%)
Jul 27, 2016	27.35	27.62	27.29	27.37	282,291	+0.02(+0.06%)
Jul 26, 2016	27.16	27.38	27.16	27.35	178,771	+0.15(+0.54%)
Jul 25, 2016	27.25	27.33	27.15	27.20	151,172	-0.11(-0.39%)
Jul 22, 2016	27.11	27.35	26.99	27.31	297,905	+0.20(+0.75%)
Jul 21, 2016	27.25	27.37	27.06	27.11	211,740	-0.14(-0.51%)
Jul 20, 2016	27.42	27.43	27.16	27.24	142,647	-0.09(-0.33%)
Jul 19, 2016	27.20	27.46	27.14	27.33	192,369	+0.02(+0.06%)
Jul 18, 2016	27.24	27.45	27.24	27.32	255,508	-0.06(-0.24%)
Jul 15, 2016	27.60	27.62	27.26	27.38	393,969	+0.06(+0.21%)
Jul 14, 2016	27.38	27.39	27.22	27.33	364,463	+0.44(+1.63%)
Jul 13, 2016	26.90	27.01	26.73	26.89	254,816	-0.03(-0.12%)
Jul 12, 2016	26.71	26.97	26.60	26.92	357,457	+0.53(+2.00%)
Jul 11, 2016	26.38	26.50	26.33	26.39	374,794	+0.24(+0.93%)
Jul 08, 2016	26.03	26.33	25.72	26.15	1,846,234	+0.43(+1.67%)
Jul 07, 2016	25.55	25.93	25.53	25.72	776,359	+0.23(+0.89%)
Jul 06, 2016	25.10	25.54	24.91	25.49	772,171	+0.18(+0.71%)
Jul 05, 2016	25.77	25.94	25.16	25.31	310,571	-0.76(-2.93%)
Jul 01, 2016	26.20	26.07	26.07	26.07	595,530	-0.28(-1.08%)
Jun 30, 2016	25.97	26.36	25.77	26.36	872,517	+0.59(+2.30%)
Jun 29, 2016	25.57	25.80	25.32	25.77	3,295,337	+0.59(+2.32%)
Jun 28, 2016	25.02	25.27	24.77	25.18	5,001,190	+0.64(+2.62%)
Jun 27, 2016	25.39	25.39	24.41	24.54	677,078	-1.28(-4.97%)
Jun 24, 2016	26.18	26.60	25.81	25.82	441,861	-1.89(-6.80%)
Jun 23, 2016	27.30	27.71	27.30	27.71	213,406	+0.79(+2.93%)
Jun 22, 2016	26.93	27.29	26.91	26.92	200,190	-0.02(-0.06%)
Jun 21, 2016	26.94	27.00	26.67	26.94	209,453	+0.10(+0.36%)
Jun 20, 2016	27.10	27.40	26.82	26.84	158,564	+0.19(+0.73%)
Jun 17, 2016	26.60	26.80	26.42	26.65	194,355	+0.12(+0.46%)
Jun 16, 2016	26.50	26.57	26.18	26.52	275,479	-0.20(-0.76%)
Jun 15, 2016	26.69	27.15	26.68	26.73	144,369	+0.06(+0.24%)
Jun 14, 2016	27.12	27.31	26.52	26.66	197,045	-0.54(-1.99%)
Jun 13, 2016	27.36	27.62	27.19	27.20	138,920	-0.30(-1.09%)
Jun 10, 2016	27.51	27.61	27.38	27.50	222,132	-0.36(-1.28%)
Jun 09, 2016	28.01	28.01	27.62	27.86	252,662	-0.33(-1.18%)
Jun 08, 2016	28.08	28.27	28.08	28.19	103,218	+0.07(+0.26%)
Jun 07, 2016	28.34	28.34	28.11	28.12	148,060	-0.22(-0.77%)
Jun 06, 2016	28.05	28.46	27.97	28.34	294,864	+0.40(+1.42%)
Jun 03, 2016	27.99	27.99	27.37	27.94	336,650	-0.52(-1.82%)
Jun 02, 2016	28.26	28.46	28.13	28.46	144,452	+0.11(+0.37%)
Jun 01, 2016	28.00	28.38	27.83	28.35	236,190	+0.08(+0.29%)
May 31, 2016	28.46	28.46	28.12	28.27	177,577	-0.05(-0.17%)
May 27, 2016	28.12	28.32	28.32	28.32	243,259	+0.28(+1.01%)
May 26, 2016	28.29	28.29	27.96	28.04	251,922	-0.24(-0.86%)
May 25, 2016	27.92	28.42	27.92	28.28	342,774	+0.47(+1.69%)
May 24, 2016	27.49	27.95	27.49	27.81	257,009	+0.47(+1.71%)
May 23, 2016	27.45	27.50	27.16	27.34	384,320	-0.10(-0.35%)
May 20, 2016	27.37	27.64	27.32	27.44	149,670	+0.19(+0.70%)
May 19, 2016	27.32	27.57	26.99	27.25	258,861	-0.17(-0.63%)
May 18, 2016	26.41	27.47	26.41	27.42	429,081	+0.99(+3.73%)
May 17, 2016	26.52	26.79	26.31	26.44	164,676	-0.20(-0.76%)
May 16, 2016	26.31	26.76	26.29	26.64	184,719	+0.32(+1.20%)
May 13, 2016	26.70	26.99	26.19	26.32	290,253	-0.46(-1.72%)
May 12, 2016	27.00	27.16	26.62	26.78	144,341	-0.10(-0.36%)
May 11, 2016	26.87	27.18	26.83	26.88	113,000	-0.08(-0.30%)
May 10, 2016	26.60	27.03	26.60	26.96	142,151	+0.48(+1.80%)
May 09, 2016	26.51	26.74	26.36	26.48	121,252	-0.11(-0.43%)
May 06, 2016	26.33	26.61	26.31	26.60	128,240	+0.09(+0.34%)
May 05, 2016	26.61	26.78	26.43	26.51	110,691	-0.08(-0.32%)
May 04, 2016	26.86	27.03	26.36	26.59	243,733	-0.51(-1.87%)
May 03, 2016	27.16	27.30	26.86	27.10	129,289	-0.52(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.