Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.06	28.32	27.79	28.32	227,845	+0.04(+0.12%)
Jul 30, 2020	28.68	28.68	27.73	28.28	128,056	-0.99(-3.39%)
Jul 29, 2020	28.40	29.27	28.32	29.27	113,027	+0.92(+3.25%)
Jul 28, 2020	28.82	29.03	28.33	28.35	115,382	-0.52(-1.79%)
Jul 27, 2020	29.32	29.32	28.71	28.87	102,657	-0.44(-1.50%)
Jul 24, 2020	29.54	29.88	29.28	29.31	101,378	-0.18(-0.59%)
Jul 23, 2020	29.40	29.76	29.22	29.48	301,670	-0.11(-0.36%)
Jul 22, 2020	29.61	29.62	29.04	29.59	3,581,680	-0.35(-1.17%)
Jul 21, 2020	28.50	30.12	28.49	29.94	209,812	+1.83(+6.52%)
Jul 20, 2020	28.39	28.78	28.10	28.11	89,477	-0.25(-0.90%)
Jul 17, 2020	28.93	29.39	28.26	28.36	126,580	-0.52(-1.79%)
Jul 16, 2020	28.72	29.33	28.32	28.88	144,608	-0.08(-0.27%)
Jul 15, 2020	28.86	29.04	28.29	28.96	218,191	+0.80(+2.83%)
Jul 14, 2020	27.01	28.18	26.75	28.16	420,473	+1.06(+3.92%)
Jul 13, 2020	27.66	27.81	26.92	27.10	255,199	-0.41(-1.50%)
Jul 10, 2020	26.57	27.51	26.44	27.51	215,871	+0.87(+3.26%)
Jul 09, 2020	28.07	28.15	26.62	26.64	377,761	-1.60(-5.65%)
Jul 08, 2020	28.24	28.65	27.96	28.24	164,209	-0.05(-0.19%)
Jul 07, 2020	28.89	29.02	28.26	28.29	188,769	-1.01(-3.44%)
Jul 06, 2020	29.95	29.95	28.86	29.30	175,217	+0.05(+0.18%)
Jul 02, 2020	29.38	29.76	29.12	29.24	253,731	+0.56(+1.96%)
Jul 01, 2020	29.55	30.07	28.68	28.68	181,122	-0.89(-3.00%)
Jun 30, 2020	28.42	29.69	28.21	29.57	379,346	+0.85(+2.96%)
Jun 29, 2020	28.37	28.96	28.13	28.72	296,439	+0.48(+1.71%)
Jun 26, 2020	29.08	29.28	28.11	28.24	149,616	-1.20(-4.08%)
Jun 25, 2020	28.69	29.60	28.31	29.44	377,152	+0.57(+1.97%)
Jun 24, 2020	30.49	30.49	28.84	28.87	293,457	-1.96(-6.37%)
Jun 23, 2020	31.24	31.48	30.75	30.83	306,382	-0.04(-0.11%)
Jun 22, 2020	30.79	31.12	30.30	30.87	197,370	-0.07(-0.23%)
Jun 19, 2020	32.45	32.45	30.94	30.94	275,398	-0.53(-1.67%)
Jun 18, 2020	30.75	31.81	30.53	31.46	131,435	+0.49(+1.59%)
Jun 17, 2020	32.12	32.14	30.97	30.97	140,268	-1.36(-4.20%)
Jun 16, 2020	32.89	33.16	31.35	32.33	176,336	+0.96(+3.08%)
Jun 15, 2020	30.03	31.62	29.36	31.37	259,316	+0.05(+0.17%)
Jun 12, 2020	31.91	32.22	30.29	31.31	240,299	+1.08(+3.58%)
Jun 11, 2020	30.81	32.10	30.10	30.23	1,756,084	-3.13(-9.39%)
Jun 10, 2020	34.89	34.89	33.36	33.36	199,664	-1.97(-5.58%)
Jun 09, 2020	35.99	36.02	34.92	35.33	221,880	-2.15(-5.73%)
Jun 08, 2020	37.18	37.48	35.83	37.48	309,312	+2.25(+6.39%)
Jun 05, 2020	34.09	35.40	34.08	35.23	472,459	+2.92(+9.04%)
Jun 04, 2020	32.10	32.50	31.54	32.31	214,129	+0.17(+0.52%)
Jun 03, 2020	31.84	32.26	31.53	32.14	171,083	+0.87(+2.79%)
Jun 02, 2020	30.53	31.27	30.51	31.27	184,481	+1.11(+3.67%)
Jun 01, 2020	29.53	30.32	28.96	30.16	506,398	+0.72(+2.43%)
May 29, 2020	29.96	29.96	29.05	29.45	200,402	-0.53(-1.77%)
May 28, 2020	31.21	31.21	29.78	29.98	293,139	-1.06(-3.43%)
May 27, 2020	31.19	31.19	29.91	31.04	175,031	+0.42(+1.37%)
May 26, 2020	31.06	31.07	30.53	30.62	160,613	+0.66(+2.21%)
May 22, 2020	29.72	29.98	29.22	29.96	93,551	-0.03(-0.12%)
May 21, 2020	30.69	30.70	29.74	30.00	129,738	-0.34(-1.12%)
May 20, 2020	30.07	30.64	29.91	30.34	157,745	+1.14(+3.91%)
May 19, 2020	30.28	30.28	29.16	29.19	184,110	-0.85(-2.82%)
May 18, 2020	29.02	30.18	29.02	30.04	315,372	+2.66(+9.72%)
May 15, 2020	27.22	27.91	26.82	27.38	154,773	+0.20(+0.74%)
May 14, 2020	26.60	27.74	25.73	27.18	276,789	+0.10(+0.35%)
May 13, 2020	28.35	28.35	26.81	27.08	365,414	-1.43(-5.02%)
May 12, 2020	29.65	29.65	28.51	28.51	452,650	-0.52(-1.80%)
May 11, 2020	29.54	29.67	28.97	29.04	575,329	-0.64(-2.16%)
May 08, 2020	28.98	29.70	28.67	29.68	318,603	+1.43(+5.05%)
May 07, 2020	28.05	29.01	27.99	28.25	265,707	+0.76(+2.76%)
May 06, 2020	28.56	28.66	27.39	27.49	541,287	-0.64(-2.26%)
May 05, 2020	29.96	30.03	27.99	28.13	683,261	-0.21(-0.74%)
May 04, 2020	26.67	28.36	26.32	28.34	415,886	+1.34(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.