Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.69	16.18	15.60	16.12	254,960	+0.71(+4.63%)
Jul 28, 2022	15.61	15.70	15.05	15.41	354,159	-0.02(-0.13%)
Jul 27, 2022	14.97	15.51	14.81	15.43	498,929	+0.64(+4.30%)
Jul 26, 2022	15.15	15.27	14.68	14.79	260,554	-0.12(-0.79%)
Jul 25, 2022	14.49	14.92	14.29	14.91	3,580,185	+0.66(+4.67%)
Jul 22, 2022	14.48	14.79	14.17	14.25	358,433	-0.01(-0.07%)
Jul 21, 2022	14.34	14.34	13.86	14.26	274,441	-0.54(-3.64%)
Jul 20, 2022	14.61	14.83	14.37	14.79	226,570	-0.08(-0.53%)
Jul 19, 2022	14.46	14.89	14.37	14.87	407,477	+0.51(+3.54%)
Jul 18, 2022	14.20	14.55	14.20	14.36	292,341	+0.52(+3.74%)
Jul 15, 2022	13.85	13.89	13.47	13.85	310,483	+0.30(+2.24%)
Jul 14, 2022	13.46	13.56	13.18	13.54	337,347	-0.45(-3.21%)
Jul 13, 2022	13.89	14.39	13.87	13.99	299,578	-0.12(-0.83%)
Jul 12, 2022	14.14	14.31	13.90	14.11	415,902	-0.47(-3.22%)
Jul 11, 2022	14.67	14.82	14.43	14.58	924,817	-0.39(-2.61%)
Jul 08, 2022	15.09	15.18	14.75	14.97	457,332	+0.07(+0.46%)
Jul 07, 2022	14.59	15.10	14.59	14.90	1,175,929	+0.74(+5.25%)
Jul 06, 2022	14.25	14.57	13.62	14.16	747,079	-0.26(-1.83%)
Jul 05, 2022	15.08	15.15	14.17	14.42	845,048	-1.16(-7.47%)
Jul 01, 2022	15.69	15.76	14.92	15.59	1,827,473	-0.03(-0.19%)
Jun 30, 2022	15.60	16.08	15.46	15.62	5,374,079	-0.41(-2.56%)
Jun 29, 2022	16.55	16.59	15.90	16.03	1,000,452	-0.32(-1.97%)
Jun 28, 2022	16.37	16.63	16.14	16.35	1,044,129	+0.38(+2.39%)
Jun 27, 2022	15.58	16.03	15.43	15.97	299,127	+0.59(+3.81%)
Jun 24, 2022	15.16	15.65	14.92	15.38	919,852	+0.48(+3.22%)
Jun 23, 2022	15.83	15.88	14.68	14.90	318,094	-0.89(-5.63%)
Jun 22, 2022	15.76	16.06	15.45	15.79	431,527	-0.80(-4.83%)
Jun 21, 2022	16.25	16.92	16.17	16.59	287,744	+0.76(+4.82%)
Jun 17, 2022	16.58	16.79	15.76	15.83	628,909	-0.74(-4.48%)
Jun 16, 2022	17.03	17.19	16.50	16.57	422,296	-0.99(-5.62%)
Jun 15, 2022	18.03	18.15	17.28	17.56	230,206	-0.36(-2.02%)
Jun 14, 2022	18.70	18.77	17.63	17.92	301,912	-0.41(-2.24%)
Jun 13, 2022	18.97	19.02	18.00	18.33	493,311	-1.40(-7.09%)
Jun 10, 2022	19.96	20.16	19.29	19.73	571,675	-0.59(-2.89%)
Jun 09, 2022	20.75	20.75	20.31	20.32	215,198	-0.67(-3.18%)
Jun 08, 2022	21.10	21.37	20.80	20.99	286,779	-0.04(-0.19%)
Jun 07, 2022	20.33	21.07	20.25	21.03	388,380	+0.61(+2.96%)
Jun 06, 2022	20.56	20.69	20.23	20.42	357,400	-0.03(-0.14%)
Jun 03, 2022	20.03	20.50	19.88	20.45	182,897	+0.43(+2.15%)
Jun 02, 2022	20.13	20.32	19.88	20.02	480,584	-0.20(-1.01%)
Jun 01, 2022	20.10	20.39	19.83	20.22	493,751	+0.41(+2.07%)
May 31, 2022	20.55	20.78	19.54	19.81	701,513	-0.50(-2.45%)
May 27, 2022	19.79	20.34	19.72	20.31	242,980	+0.42(+2.11%)
May 26, 2022	19.51	20.05	19.48	19.89	482,974	+0.60(+3.09%)
May 25, 2022	18.93	19.37	18.89	19.30	407,589	+0.37(+1.96%)
May 24, 2022	18.64	19.03	18.33	18.93	663,836	+0.07(+0.36%)
May 23, 2022	18.23	18.93	18.06	18.86	634,732	+0.92(+5.11%)
May 20, 2022	18.15	18.33	17.60	17.94	711,729	+0.04(+0.22%)
May 19, 2022	17.49	18.18	17.44	17.90	1,275,723	-0.03(-0.16%)
May 18, 2022	18.72	18.86	17.68	17.93	499,298	-0.68(-3.67%)
May 17, 2022	18.62	18.88	18.47	18.61	549,918	+0.27(+1.49%)
May 16, 2022	17.75	18.48	17.75	18.34	564,986	+0.62(+3.53%)
May 13, 2022	17.28	17.80	17.28	17.72	295,582	+0.80(+4.73%)
May 12, 2022	16.78	16.92	16.34	16.92	717,366	-0.03(-0.17%)
May 11, 2022	17.09	17.75	16.89	16.95	479,128	+0.21(+1.22%)
May 10, 2022	16.91	17.29	16.34	16.74	518,284	+0.12(+0.70%)
May 09, 2022	18.17	18.17	16.60	16.62	455,303	-2.01(-10.79%)
May 06, 2022	18.61	18.75	18.16	18.63	335,236	+0.22(+1.22%)
May 05, 2022	19.17	19.17	17.92	18.41	416,457	-0.63(-3.33%)
May 04, 2022	18.61	19.09	18.13	19.04	455,681	+0.86(+4.72%)
May 03, 2022	17.59	18.28	17.59	18.18	451,882	+0.52(+2.93%)
May 02, 2022	17.40	17.86	17.24	17.67	615,266	+0.08(+0.44%)
Apr 29, 2022	18.28	18.43	17.48	17.59	452,845	-0.64(-3.53%)
Apr 28, 2022	18.03	18.48	17.29	18.23	461,539	+0.43(+2.41%)
Apr 27, 2022	17.76	18.05	17.43	17.80	442,025	+0.19(+1.05%)
Apr 26, 2022	17.68	18.25	17.44	17.62	496,576	+0.00(+0.00%)
Apr 25, 2022	17.99	18.01	16.84	17.62	855,964	-1.06(-5.69%)
Apr 22, 2022	18.91	19.53	18.60	18.68	658,558	-0.41(-2.15%)
Apr 21, 2022	20.25	20.26	18.89	19.09	846,735	-0.83(-4.16%)
Apr 20, 2022	20.32	20.34	19.47	19.92	510,988	-0.34(-1.69%)
Apr 19, 2022	20.31	20.75	20.01	20.26	583,864	-0.19(-0.91%)
Apr 18, 2022	20.26	20.72	20.06	20.45	579,630	+0.38(+1.90%)
Apr 14, 2022	19.77	20.16	19.64	20.07	507,529	+0.29(+1.48%)
Apr 13, 2022	19.68	19.82	19.29	19.78	443,576	+0.44(+2.27%)
Apr 12, 2022	19.28	19.79	19.21	19.34	586,627	+0.40(+2.11%)
Apr 11, 2022	19.28	19.28	18.92	18.94	1,703,293	-0.54(-2.76%)
Apr 08, 2022	18.87	19.51	18.87	19.47	715,256	+0.77(+4.12%)
Apr 07, 2022	18.71	18.82	18.11	18.70	1,471,110	+0.11(+0.58%)
Apr 06, 2022	18.85	18.98	18.44	18.59	302,216	-0.05(-0.26%)
Apr 05, 2022	19.35	19.64	18.59	18.64	686,556	-0.62(-3.24%)
Apr 04, 2022	19.42	19.63	18.94	19.27	1,058,761	+0.02(+0.10%)
Apr 01, 2022	18.83	19.37	18.83	19.25	405,071	+0.43(+2.28%)
Mar 31, 2022	18.75	19.39	18.75	18.82	380,739	-0.23(-1.23%)
Mar 30, 2022	19.17	19.43	18.94	19.05	249,939	+0.07(+0.36%)
Mar 29, 2022	18.17	19.03	17.84	18.98	426,013	+0.28(+1.51%)
Mar 28, 2022	19.03	19.03	18.54	18.70	300,497	-0.82(-4.20%)
Mar 25, 2022	18.81	19.53	18.76	19.52	452,188	+0.68(+3.63%)
Mar 24, 2022	18.84	19.17	18.72	18.84	1,098,897	+0.04(+0.24%)
Mar 23, 2022	18.80	19.06	18.65	18.79	393,438	+0.35(+1.90%)
Mar 22, 2022	18.51	18.75	18.23	18.44	561,826	-0.11(-0.58%)
Mar 21, 2022	18.36	18.89	18.36	18.55	496,606	+0.61(+3.42%)
Mar 18, 2022	17.89	18.01	17.77	17.94	337,331	-0.03(-0.16%)
Mar 17, 2022	17.55	18.09	17.36	17.97	723,059	+0.78(+4.54%)
Mar 16, 2022	17.63	17.72	16.94	17.19	552,515	-0.37(-2.11%)
Mar 15, 2022	17.66	18.01	17.42	17.56	653,996	-0.83(-4.51%)
Mar 14, 2022	18.77	18.78	18.16	18.38	736,180	-0.78(-4.07%)
Mar 11, 2022	19.02	19.45	18.89	19.16	745,576	-0.17(-0.86%)
Mar 10, 2022	18.61	19.37		19.33	1,517,139	+0.87(+4.70%)
Mar 09, 2022	18.59	18.95	18.00	18.46	975,455	-0.75(-3.91%)
Mar 08, 2022	19.17	20.09	18.65	19.21	1,233,327	+0.55(+2.92%)
Mar 07, 2022	17.67	19.24	17.64	18.67	1,472,657	+1.25(+7.16%)
Mar 04, 2022	16.66	17.43	16.63	17.42	883,341	+0.64(+3.84%)
Mar 03, 2022	16.50	16.80	16.38	16.78	1,260,316	+0.11(+0.64%)
Mar 02, 2022	16.18	16.80	16.18	16.67	674,885	+0.81(+5.10%)
Mar 01, 2022	16.49	16.58	15.54	15.86	1,209,838	-0.46(-2.81%)
Feb 28, 2022	15.94	16.32	15.79	16.32	682,348	+0.27(+1.70%)
Feb 25, 2022	15.77	16.05	15.69	16.04	510,803	+0.33(+2.11%)
Feb 24, 2022	16.06	16.06	15.22	15.71	832,221	-0.09(-0.56%)
Feb 23, 2022	15.86	16.06	15.67	15.80	814,792	+0.06(+0.37%)
Feb 22, 2022	16.38	16.39	15.60	15.74	1,301,548	-0.21(-1.34%)
Feb 18, 2022				15.96	0	-0.33(-2.03%)
Feb 17, 2022	16.36	16.49	16.12	16.29	3,669,427	-0.18(-1.07%)
Feb 16, 2022	16.18	16.73	16.18	16.46	456,516	+0.39(+2.43%)
Feb 15, 2022	15.55	16.09	15.39	16.07	235,034	+0.23(+1.48%)
Feb 14, 2022	16.16	16.18	15.68	15.84	336,950	-0.41(-2.52%)
Feb 11, 2022	15.59	16.29	15.52	16.25	468,455	+0.75(+4.84%)
Feb 10, 2022	15.43	15.96	15.38	15.50	307,238	-0.08(-0.50%)
Feb 09, 2022	15.42	15.73	15.30	15.58	352,638	+0.23(+1.52%)
Feb 08, 2022	15.61	15.67	15.16	15.34	335,516	-0.30(-1.93%)
Feb 07, 2022	15.33	15.86	15.22	15.65	311,374	+0.20(+1.33%)
Feb 04, 2022	15.31	15.55	15.22	15.44	170,260	+0.24(+1.60%)
Feb 03, 2022	15.40		15.05	15.20	252,802	-0.25(-1.64%)
Feb 02, 2022	15.65	15.65	15.27	15.45	329,120	-0.21(-1.37%)
Feb 01, 2022	15.10	15.70	15.06	15.66	430,400	+0.51(+3.34%)
Jan 31, 2022	15.10	15.40		15.16	384,306	-0.07(-0.45%)
Jan 28, 2022	15.12	15.45	14.84	15.23	425,735	+0.08(+0.51%)
Jan 27, 2022	15.66	15.91	14.90	15.15	338,561	-0.27(-1.77%)
Jan 26, 2022	15.62	15.77	15.16	15.42	536,008	+0.01(+0.06%)
Jan 25, 2022	14.51	15.55	14.18	15.41	529,397	+0.73(+4.98%)
Jan 24, 2022	14.07	14.71	13.69	14.68	515,177	+0.23(+1.62%)
Jan 21, 2022	14.62	14.83	14.30	14.45	503,779	-0.26(-1.79%)
Jan 20, 2022	14.82	15.30	14.69	14.71	410,924	-0.15(-0.98%)
Jan 19, 2022	15.29	15.29	14.73	14.86	202,084	-0.24(-1.61%)
Jan 18, 2022	15.52	15.54	14.96	15.10	224,720	-0.22(-1.46%)
Jan 14, 2022				15.32	0	+0.62(+4.24%)
Jan 13, 2022	14.79	15.07	14.66	14.70	178,134	-0.11(-0.72%)
Jan 12, 2022	14.99	14.99	14.70	14.81	898,305	-0.07(-0.46%)
Jan 11, 2022	14.43	14.93	14.35	14.88	279,831	+0.55(+3.81%)
Jan 10, 2022	14.26	14.38	14.05	14.33	212,353	+0.00(+0.00%)
Jan 07, 2022	14.15	14.34	14.11	14.33	270,161	+0.20(+1.45%)
Jan 06, 2022	14.08	14.26	13.87	14.12	306,144	+0.35(+2.55%)
Jan 05, 2022	14.09	14.25	13.76	13.77	893,308	-0.13(-0.91%)
Jan 04, 2022	13.51	14.00	13.51	13.90	360,319	+0.54(+4.01%)
Jan 03, 2022	12.63	13.37	12.63	13.36	156,665	+0.80(+6.36%)
Dec 31, 2021	12.48	12.63	12.44	12.56	259,940	+0.03(+0.23%)
Dec 30, 2021	12.61	12.75	12.52	12.54	272,901	-0.11(-0.85%)
Dec 29, 2021	12.79	12.82	12.60	12.64	178,160	-0.19(-1.44%)
Dec 28, 2021	12.92	13.01	12.73	12.83	140,143	-0.05(-0.38%)
Dec 27, 2021	12.66	12.89	12.45	12.88	199,616	+0.17(+1.30%)
Dec 23, 2021	12.71	12.84	12.70	12.71	1,759,496	+0.02(+0.15%)
Dec 22, 2021	12.56	12.74	12.41	12.69	332,616	+0.11(+0.85%)
Dec 21, 2021	12.24	12.62	12.24	12.58	276,444	+0.57(+4.70%)
Dec 20, 2021	11.96	12.11	11.71	12.02	618,141	-0.32(-2.61%)
Dec 17, 2021	12.39	12.50	12.04	12.34	114,849	-0.21(-1.71%)
Dec 16, 2021	12.63	12.91	12.50	12.56	441,303	+0.08(+0.63%)
Dec 15, 2021	12.49	12.55	12.03	12.48	277,606	-0.02(-0.16%)
Dec 14, 2021	12.62	12.94	12.50	12.50	444,304	-0.24(-1.91%)
Dec 13, 2021	13.13	13.14	12.68	12.74	177,795	-0.54(-4.09%)
Dec 10, 2021	13.24	13.33	12.99	13.28	111,506	+0.22(+1.71%)
Dec 09, 2021	13.00	13.11	12.86	13.06	175,874	-0.10(-0.74%)
Dec 08, 2021	13.06	13.23	13.00	13.16	200,882	+0.15(+1.12%)
Dec 07, 2021	12.84	13.12	12.84	13.01	341,152	+0.39(+3.08%)
Dec 06, 2021	12.39	12.80	12.26	12.62	306,648	+0.40(+3.26%)
Dec 03, 2021	12.52	12.56	12.10	12.22	268,683	-0.07(-0.55%)
Dec 02, 2021	11.90	12.34	11.76	12.29	264,101	+0.39(+3.27%)
Dec 01, 2021	12.48	12.55	11.90	11.90	234,991	-0.20(-1.69%)
Nov 30, 2021	12.14	12.30	11.92	12.11	372,681	-0.31(-2.51%)
Nov 29, 2021	12.67	12.70	12.32	12.42	137,298	+0.11(+0.87%)
Nov 26, 2021	12.19	12.34	11.98	12.31	145,556	-0.69(-5.31%)
Nov 24, 2021	12.86	13.18	12.86	13.00	100,849	+0.04(+0.30%)
Nov 23, 2021	12.73	13.08	12.73	12.96	158,177	+0.45(+3.57%)
Nov 22, 2021	12.40	12.73	12.40	12.52	135,015	+0.12(+0.94%)
Nov 19, 2021	12.76	12.77	12.36	12.40	192,361	-0.71(-5.42%)
Nov 18, 2021	13.41	13.44	13.06	13.11	135,186	-0.32(-2.39%)
Nov 17, 2021	13.75	13.81	13.36	13.43	137,135	-0.47(-3.36%)
Nov 16, 2021	13.79	14.07	13.69	13.90	87,615	+0.16(+1.13%)
Nov 15, 2021	13.76	13.82	13.57	13.74	100,123	-0.06(-0.42%)
Nov 12, 2021	13.90	13.96	13.73	13.80	116,948	-0.17(-1.25%)
Nov 11, 2021	14.03	14.12	13.93	13.97	170,670	+0.02(+0.14%)
Nov 10, 2021	14.59			13.95	86,022	-0.73(-4.97%)
Nov 09, 2021	14.58	14.70	14.25	14.68	194,488	+0.08(+0.53%)
Nov 08, 2021	14.51	14.80	14.43	14.61	109,705	+0.21(+1.49%)
Nov 05, 2021	14.44	14.63	14.35	14.39	155,031	+0.14(+0.95%)
Nov 04, 2021	14.62	14.80	14.11	14.26	294,339	-0.10(-0.68%)
Nov 03, 2021	14.15	14.57	14.10	14.35	150,931	-0.06(-0.40%)
Nov 02, 2021	14.40	14.46	14.28	14.41	100,010	-0.06(-0.40%)
Nov 01, 2021	14.18	14.53	14.03	14.47	154,980	+0.44(+3.12%)
Oct 29, 2021	14.40	14.40	13.98	14.03	154,494	-0.38(-2.63%)
Oct 28, 2021	14.15	14.42	14.15	14.41	184,674	+0.19(+1.37%)
Oct 27, 2021	14.71	14.81	14.15	14.22	134,786	-0.68(-4.57%)
Oct 26, 2021	14.96			14.90	208,137	+0.07(+0.46%)
Oct 25, 2021	14.83	14.98	14.74	14.83	135,597	+0.19(+1.33%)
Oct 22, 2021	14.59	14.68	14.43	14.63	143,991	+0.04(+0.27%)
Oct 21, 2021	14.88	14.91	14.44	14.60	99,348	-0.42(-2.78%)
Oct 20, 2021	14.98	15.01	14.75	15.01	102,409	-0.06(-0.39%)
Oct 19, 2021	15.06	15.14	14.78	15.07	150,765	+0.08(+0.52%)
Oct 18, 2021	15.06	15.23	14.87	14.99	148,844	+0.06(+0.39%)
Oct 15, 2021	14.92	15.13	14.92	14.94	139,112	+0.17(+1.12%)
Oct 14, 2021	14.72	14.80	14.58	14.77	145,604	+0.23(+1.61%)
Oct 13, 2021	14.33	14.59	14.13	14.54	103,038	+0.12(+0.81%)
Oct 12, 2021	14.34	14.59	14.26	14.42	156,622	+0.04(+0.27%)
Oct 11, 2021	14.54	14.81	14.37	14.38	197,886	+0.10(+0.68%)
Oct 08, 2021	14.09	14.41	14.09	14.28	311,766	+0.35(+2.51%)
Oct 07, 2021	13.67	14.03	13.63	13.93	137,403	+0.34(+2.50%)
Oct 06, 2021	13.81	13.93	13.36	13.59	99,085	-0.51(-3.59%)
Oct 05, 2021	14.31	14.40	13.92	14.10	104,868	-0.01(-0.07%)
Oct 04, 2021	14.02	14.28	13.95	14.11	210,719	+0.36(+2.62%)
Oct 01, 2021	13.43	13.88	13.32	13.75	255,463	+0.44(+3.29%)
Sep 30, 2021	13.41	13.51	13.17	13.31	369,312	-0.16(-1.15%)
Sep 29, 2021	13.60	13.63	13.37	13.47	307,493	-0.13(-0.93%)
Sep 28, 2021	13.73	14.11	13.57	13.59	202,145	+0.04(+0.29%)
Sep 27, 2021	13.21	13.67	13.21	13.56	255,853	+0.63(+4.89%)
Sep 24, 2021	12.79	13.03	12.72	12.92	101,440	+0.05(+0.40%)
Sep 23, 2021	12.41	12.95	12.35	12.87	122,671	+0.58(+4.74%)
Sep 22, 2021	12.40	12.65	12.28	12.29	163,805	+0.13(+1.04%)
Sep 21, 2021	12.37	12.37	11.96	12.16	100,084	-0.03(-0.24%)
Sep 20, 2021	12.23	12.39	11.94	12.19	387,348	-0.48(-3.76%)
Sep 17, 2021	12.87	13.03	12.61	12.67	107,100	-0.28(-2.17%)
Sep 16, 2021	13.16	13.16	12.80	12.95	95,031	-0.25(-1.91%)
Sep 15, 2021	12.86	13.34	12.86	13.20	215,603	+0.52(+4.13%)
Sep 14, 2021	13.13	13.13	12.63	12.68	194,932	-0.26(-2.03%)
Sep 13, 2021	12.56	13.05	12.56	12.94	105,909	+0.57(+4.63%)
Sep 10, 2021	12.50	12.56	12.27	12.37	90,295	+0.07(+0.55%)
Sep 09, 2021	12.18	12.54	12.09	12.30	337,180	+0.05(+0.40%)
Sep 08, 2021	12.75	12.78	12.22	12.25	286,984	-0.45(-3.52%)
Sep 07, 2021	12.61	12.90	12.53	12.70	78,337	-0.03(-0.23%)
Sep 03, 2021	12.91	13.04	12.68	12.73	59,339	-0.21(-1.65%)
Sep 02, 2021	12.74	13.01	12.71	12.94	83,736	+0.38(+3.01%)
Sep 01, 2021	12.61	12.69	12.50	12.56	103,977	-0.09(-0.69%)
Aug 31, 2021	12.61	12.81	12.57	12.65	69,924	-0.05(-0.38%)
Aug 30, 2021	13.12	13.12	12.69	12.70	79,256	-0.33(-2.53%)
Aug 27, 2021	12.57	13.11	12.57	13.03	78,670	+0.65(+5.25%)
Aug 26, 2021	12.47	12.61	12.34	12.38	89,510	-0.19(-1.54%)
Aug 25, 2021	12.49	12.67	12.37	12.57	262,062	+0.09(+0.70%)
Aug 24, 2021	12.24	12.57	12.18	12.48	118,006	+0.43(+3.54%)
Aug 23, 2021	11.81	12.14	11.81	12.06	98,470	+0.58(+5.08%)
Aug 20, 2021	11.32	11.54	11.25	11.47	452,809	+0.05(+0.42%)
Aug 19, 2021	11.56	11.66	11.25	11.43	175,524	-0.40(-3.37%)
Aug 18, 2021	12.05	12.22	11.80	11.82	116,365	-0.16(-1.30%)
Aug 17, 2021	12.11	12.33	11.83	11.98	174,288	-0.26(-2.14%)
Aug 16, 2021	12.34	12.35	12.07	12.24	281,213	-0.33(-2.63%)
Aug 13, 2021	12.81	12.82	12.54	12.57	111,538	-0.25(-1.97%)
Aug 12, 2021	13.01	13.08	12.61	12.82	255,366	-0.17(-1.34%)
Aug 11, 2021	12.70	13.05	12.55	13.00	162,719	+0.19(+1.52%)
Aug 10, 2021	12.54	12.89	12.54	12.80	272,181	+0.34(+2.73%)
Aug 09, 2021	12.44	12.53	12.19	12.46	168,214	-0.22(-1.76%)
Aug 06, 2021	12.56	12.78	12.50	12.69	159,914	+0.28(+2.27%)
Aug 05, 2021	12.28	12.62	12.26	12.41	1,007,935	+0.19(+1.59%)
Aug 04, 2021	12.77	12.79	12.20	12.21	444,438	-0.81(-6.19%)
Aug 03, 2021	12.79	13.03	12.44	13.02	304,843	+0.16(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.