US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.55 +0.37 (+1.83%)
Streaming Delayed Price Updated: 9:46 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 15.69 16.18 15.60 16.12 254,965 +0.71(+4.63%)
Jul 28, 2022 15.61 15.70 15.05 15.41 354,167 -0.02(-0.13%)
Jul 27, 2022 14.97 15.51 14.81 15.43 498,939 +0.64(+4.30%)
Jul 26, 2022 15.15 15.27 14.68 14.79 260,560 -0.12(-0.79%)
Jul 25, 2022 14.49 14.92 14.29 14.91 3,580,263 +0.66(+4.67%)
Jul 22, 2022 14.48 14.79 14.17 14.25 358,441 -0.01(-0.07%)
Jul 21, 2022 14.34 14.34 13.85 14.26 274,447 -0.54(-3.63%)
Jul 20, 2022 14.61 14.83 14.37 14.79 226,575 -0.08(-0.53%)
Jul 19, 2022 14.46 14.89 14.37 14.87 407,486 +0.51(+3.54%)
Jul 18, 2022 14.20 14.55 14.20 14.36 292,348 +0.52(+3.74%)
Jul 15, 2022 13.85 13.89 13.47 13.85 310,489 +0.30(+2.24%)
Jul 14, 2022 13.46 13.56 13.17 13.54 337,354 -0.45(-3.21%)
Jul 13, 2022 13.89 14.39 13.87 13.99 299,585 -0.12(-0.83%)
Jul 12, 2022 14.14 14.31 13.90 14.11 415,911 -0.47(-3.22%)
Jul 11, 2022 14.67 14.82 14.43 14.58 924,837 -0.39(-2.61%)
Jul 08, 2022 15.09 15.18 14.75 14.97 457,342 +0.07(+0.46%)
Jul 07, 2022 14.59 15.10 14.59 14.90 1,175,955 +0.74(+5.25%)
Jul 06, 2022 14.25 14.57 13.62 14.16 747,095 -0.26(-1.83%)
Jul 05, 2022 15.08 15.15 14.17 14.42 845,066 -1.16(-7.47%)
Jul 01, 2022 15.69 15.76 14.92 15.59 1,827,513 -0.03(-0.19%)
Jun 30, 2022 15.60 16.08 15.46 15.61 5,374,195 -0.41(-2.56%)
Jun 29, 2022 16.55 16.59 15.90 16.03 1,000,474 -0.32(-1.97%)
Jun 28, 2022 16.37 16.63 16.14 16.35 1,044,152 +0.38(+2.39%)
Jun 27, 2022 15.58 16.03 15.43 15.97 299,134 +0.59(+3.81%)
Jun 24, 2022 15.16 15.65 14.92 15.38 919,872 +0.48(+3.22%)
Jun 23, 2022 15.83 15.88 14.68 14.90 318,101 -0.89(-5.63%)
Jun 22, 2022 15.76 16.06 15.45 15.79 431,536 -0.80(-4.83%)
Jun 21, 2022 16.25 16.92 16.17 16.59 287,751 +0.76(+4.82%)
Jun 17, 2022 16.58 16.79 15.76 15.83 628,923 -0.74(-4.48%)
Jun 16, 2022 17.03 17.19 16.49 16.57 422,305 -0.99(-5.62%)
Jun 15, 2022 18.03 18.15 17.28 17.56 230,211 -0.36(-2.02%)
Jun 14, 2022 18.70 18.77 17.63 17.92 301,919 -0.41(-2.24%)
Jun 13, 2022 18.97 19.02 18.00 18.33 493,321 -1.40(-7.09%)
Jun 10, 2022 19.96 20.16 19.29 19.73 571,688 -0.59(-2.89%)
Jun 09, 2022 20.75 20.75 20.31 20.32 215,203 -0.67(-3.18%)
Jun 08, 2022 21.10 21.37 20.80 20.99 286,786 -0.04(-0.19%)
Jun 07, 2022 20.33 21.07 20.25 21.02 388,389 +0.61(+2.96%)
Jun 06, 2022 20.56 20.69 20.23 20.42 357,407 -0.03(-0.14%)
Jun 03, 2022 20.03 20.50 19.88 20.45 182,901 +0.43(+2.15%)
Jun 02, 2022 20.13 20.32 19.88 20.02 480,594 -0.20(-1.01%)
Jun 01, 2022 20.10 20.39 19.83 20.22 493,762 +0.41(+2.07%)
May 31, 2022 20.55 20.78 19.54 19.81 701,528 -0.50(-2.45%)
May 27, 2022 19.79 20.34 19.72 20.31 242,986 +0.42(+2.11%)
May 26, 2022 19.51 20.05 19.48 19.89 482,984 +0.60(+3.09%)
May 25, 2022 18.93 19.37 18.89 19.30 407,597 +0.37(+1.96%)
May 24, 2022 18.64 19.03 18.33 18.93 663,850 +0.07(+0.36%)
May 23, 2022 18.23 18.93 18.06 18.86 634,745 +0.92(+5.11%)
May 20, 2022 18.15 18.33 17.60 17.94 711,744 +0.04(+0.22%)
May 19, 2022 17.49 18.18 17.44 17.90 1,275,750 -0.03(-0.16%)
May 18, 2022 18.72 18.86 17.68 17.93 499,309 -0.68(-3.67%)
May 17, 2022 18.62 18.88 18.47 18.61 549,930 +0.27(+1.49%)
May 16, 2022 17.75 18.48 17.75 18.34 564,999 +0.62(+3.53%)
May 13, 2022 17.28 17.80 17.28 17.72 295,588 +0.80(+4.73%)
May 12, 2022 16.78 16.92 16.34 16.92 717,382 -0.03(-0.17%)
May 11, 2022 17.09 17.75 16.89 16.94 479,138 +0.21(+1.22%)
May 10, 2022 16.91 17.29 16.34 16.74 518,295 +0.12(+0.70%)
May 09, 2022 18.16 18.16 16.60 16.62 455,313 -2.01(-10.79%)
May 06, 2022 18.61 18.75 18.15 18.63 335,243 +0.22(+1.22%)
May 05, 2022 19.17 19.17 17.92 18.41 416,466 -0.63(-3.33%)
May 04, 2022 18.61 19.09 18.13 19.04 455,691 +0.86(+4.72%)
May 03, 2022 17.59 18.28 17.59 18.18 451,892 +0.52(+2.93%)
May 02, 2022 17.40 17.86 17.24 17.67 615,280 +0.08(+0.44%)
Apr 29, 2022 18.28 18.43 17.48 17.59 452,855 -0.64(-3.53%)
Apr 28, 2022 18.03 18.48 17.29 18.23 461,549 +0.43(+2.41%)
Apr 27, 2022 17.75 18.05 17.43 17.80 442,034 +0.19(+1.05%)
Apr 26, 2022 17.68 18.25 17.44 17.62 496,587 +0.00(+0.00%)
Apr 25, 2022 17.99 18.01 16.84 17.62 855,982 -1.06(-5.69%)
Apr 22, 2022 18.91 19.53 18.60 18.68 658,573 -0.41(-2.15%)
Apr 21, 2022 20.25 20.26 18.89 19.09 846,753 -0.83(-4.16%)
Apr 20, 2022 20.32 20.34 19.47 19.92 511,000 -0.34(-1.69%)
Apr 19, 2022 20.31 20.75 20.01 20.26 583,876 -0.19(-0.91%)
Apr 18, 2022 20.26 20.72 20.06 20.45 579,643 +0.38(+1.90%)
Apr 14, 2022 19.77 20.16 19.64 20.07 507,540 +0.29(+1.48%)
Apr 13, 2022 19.68 19.82 19.29 19.78 443,585 +0.44(+2.27%)
Apr 12, 2022 19.28 19.79 19.21 19.34 586,639 +0.40(+2.11%)
Apr 11, 2022 19.28 19.28 18.92 18.94 1,703,330 -0.54(-2.76%)
Apr 08, 2022 18.87 19.51 18.87 19.47 715,271 +0.77(+4.12%)
Apr 07, 2022 18.71 18.82 18.11 18.70 1,471,141 +0.11(+0.58%)
Apr 06, 2022 18.85 18.97 18.44 18.59 302,223 -0.05(-0.26%)
Apr 05, 2022 19.35 19.64 18.59 18.64 686,571 -0.62(-3.24%)
Apr 04, 2022 19.42 19.63 18.94 19.27 1,058,784 +0.02(+0.10%)
Apr 01, 2022 18.83 19.37 18.83 19.25 405,080 +0.43(+2.28%)
Mar 31, 2022 18.75 19.38 18.75 18.82 380,747 -0.23(-1.23%)
Mar 30, 2022 19.17 19.43 18.94 19.05 249,944 +0.07(+0.36%)
Mar 29, 2022 18.17 19.03 17.84 18.98 426,022 +0.28(+1.51%)
Mar 28, 2022 19.03 19.03 18.54 18.70 300,504 -0.82(-4.20%)
Mar 25, 2022 18.81 19.53 18.76 19.52 452,198 +0.68(+3.63%)
Mar 24, 2022 18.84 19.17 18.72 18.84 1,098,921 +0.04(+0.24%)
Mar 23, 2022 18.80 19.06 18.65 18.79 393,447 +0.35(+1.90%)
Mar 22, 2022 18.51 18.75 18.23 18.44 561,839 -0.11(-0.58%)
Mar 21, 2022 18.36 18.89 18.36 18.55 496,617 +0.61(+3.42%)
Mar 18, 2022 17.89 18.01 17.77 17.94 337,338 -0.03(-0.16%)
Mar 17, 2022 17.55 18.09 17.36 17.96 723,075 +0.78(+4.54%)
Mar 16, 2022 17.63 17.72 16.94 17.18 552,526 -0.37(-2.11%)
Mar 15, 2022 17.66 18.01 17.42 17.56 654,010 -0.83(-4.51%)
Mar 14, 2022 18.77 18.78 18.16 18.38 736,196 -0.78(-4.07%)
Mar 11, 2022 19.02 19.45 18.89 19.16 745,592 -0.17(-0.86%)
Mar 10, 2022 18.61 19.37 19.33 1,517,172 +0.87(+4.70%)
Mar 09, 2022 18.59 18.95 18.00 18.46 975,476 -0.75(-3.91%)
Mar 08, 2022 19.17 20.09 18.65 19.21 1,233,353 +0.55(+2.92%)
Mar 07, 2022 17.67 19.24 17.64 18.67 1,472,689 +1.25(+7.16%)
Mar 04, 2022 16.66 17.43 16.63 17.42 883,360 +0.64(+3.83%)
Mar 03, 2022 16.50 16.80 16.38 16.78 1,260,344 +0.11(+0.64%)
Mar 02, 2022 16.18 16.80 16.18 16.67 674,900 +0.81(+5.10%)
Mar 01, 2022 16.49 16.58 15.54 15.86 1,209,864 -0.46(-2.81%)
Feb 28, 2022 15.94 16.32 15.79 16.32 682,363 +0.27(+1.70%)
Feb 25, 2022 15.77 16.05 15.69 16.04 510,814 +0.33(+2.11%)
Feb 24, 2022 16.06 16.06 15.22 15.71 832,238 -0.09(-0.56%)
Feb 23, 2022 15.86 16.06 15.67 15.80 814,809 +0.06(+0.37%)
Feb 22, 2022 16.38 16.39 15.60 15.74 1,301,576 -0.21(-1.34%)
Feb 18, 2022 15.96 0 -0.33(-2.03%)
Feb 17, 2022 16.36 16.49 16.12 16.29 3,669,506 -0.18(-1.07%)
Feb 16, 2022 16.18 16.73 16.18 16.46 456,526 +0.39(+2.43%)
Feb 15, 2022 15.55 16.09 15.39 16.07 235,039 +0.23(+1.48%)
Feb 14, 2022 16.16 16.18 15.68 15.84 336,958 -0.41(-2.52%)
Feb 11, 2022 15.59 16.29 15.52 16.25 468,465 +0.75(+4.84%)
Feb 10, 2022 15.43 15.96 15.38 15.50 307,245 -0.08(-0.50%)
Feb 09, 2022 15.42 15.73 15.30 15.58 352,646 +0.23(+1.52%)
Feb 08, 2022 15.61 15.67 15.16 15.34 335,523 -0.30(-1.93%)
Feb 07, 2022 15.33 15.86 15.22 15.64 311,381 +0.20(+1.33%)
Feb 04, 2022 15.31 15.55 15.22 15.44 170,264 +0.24(+1.60%)
Feb 03, 2022 15.40 15.05 15.20 252,807 -0.25(-1.64%)
Feb 02, 2022 15.64 15.64 15.26 15.45 329,127 -0.21(-1.37%)
Feb 01, 2022 15.10 15.70 15.06 15.66 430,410 +0.51(+3.34%)
Jan 31, 2022 15.10 15.40 15.16 384,314 -0.07(-0.45%)
Jan 28, 2022 15.12 15.45 14.84 15.23 425,744 +0.08(+0.51%)
Jan 27, 2022 15.66 15.91 14.90 15.15 338,568 -0.27(-1.77%)
Jan 26, 2022 15.62 15.77 15.16 15.42 536,020 +0.01(+0.06%)
Jan 25, 2022 14.51 15.55 14.18 15.41 529,409 +0.73(+4.98%)
Jan 24, 2022 14.07 14.71 13.69 14.68 515,188 +0.23(+1.62%)
Jan 21, 2022 14.62 14.83 14.30 14.45 503,790 -0.26(-1.79%)
Jan 20, 2022 14.82 15.30 14.69 14.71 410,933 -0.15(-0.98%)
Jan 19, 2022 15.29 15.29 14.73 14.86 202,088 -0.24(-1.61%)
Jan 18, 2022 15.52 15.54 14.96 15.10 224,724 -0.22(-1.46%)
Jan 14, 2022 15.32 0 +0.62(+4.24%)
Jan 13, 2022 14.79 15.07 14.66 14.70 178,137 -0.11(-0.72%)
Jan 12, 2022 14.99 14.99 14.70 14.81 898,325 -0.07(-0.46%)
Jan 11, 2022 14.43 14.93 14.35 14.87 279,837 +0.55(+3.81%)
Jan 10, 2022 14.26 14.38 14.05 14.33 212,357 +0.00(+0.00%)
Jan 07, 2022 14.15 14.34 14.10 14.33 270,167 +0.20(+1.45%)
Jan 06, 2022 14.08 14.26 13.87 14.12 306,151 +0.35(+2.55%)
Jan 05, 2022 14.09 14.25 13.76 13.77 893,328 -0.13(-0.91%)
Jan 04, 2022 13.51 14.00 13.51 13.90 360,327 +0.54(+4.01%)
Jan 03, 2022 12.63 13.37 12.63 13.36 156,668 +0.80(+6.36%)
Dec 31, 2021 12.48 12.63 12.44 12.56 259,946 +0.03(+0.23%)
Dec 30, 2021 12.61 12.75 12.52 12.54 272,907 -0.11(-0.85%)
Dec 29, 2021 12.79 12.82 12.60 12.64 178,164 -0.19(-1.44%)
Dec 28, 2021 12.92 13.01 12.73 12.83 140,146 -0.05(-0.38%)
Dec 27, 2021 12.66 12.89 12.45 12.88 199,621 +0.17(+1.30%)
Dec 23, 2021 12.71 12.84 12.70 12.71 1,759,534 +0.02(+0.15%)
Dec 22, 2021 12.56 12.74 12.41 12.69 332,623 +0.11(+0.85%)
Dec 21, 2021 12.24 12.62 12.24 12.58 276,450 +0.57(+4.70%)
Dec 20, 2021 11.96 12.11 11.71 12.02 618,154 -0.32(-2.61%)
Dec 17, 2021 12.39 12.50 12.04 12.34 114,852 -0.21(-1.71%)
Dec 16, 2021 12.63 12.91 12.50 12.55 441,313 +0.08(+0.63%)
Dec 15, 2021 12.49 12.55 12.03 12.48 277,612 -0.02(-0.16%)
Dec 14, 2021 12.62 12.94 12.50 12.50 444,314 -0.24(-1.91%)
Dec 13, 2021 13.13 13.14 12.68 12.74 177,799 -0.54(-4.09%)
Dec 10, 2021 13.24 13.33 12.99 13.28 111,508 +0.22(+1.71%)
Dec 09, 2021 13.00 13.11 12.86 13.06 175,878 -0.10(-0.74%)
Dec 08, 2021 13.06 13.23 13.00 13.16 200,887 +0.15(+1.12%)
Dec 07, 2021 12.84 13.12 12.84 13.01 341,159 +0.39(+3.08%)
Dec 06, 2021 12.39 12.80 12.26 12.62 306,655 +0.40(+3.26%)
Dec 03, 2021 12.52 12.56 12.10 12.22 268,689 -0.07(-0.55%)
Dec 02, 2021 11.90 12.34 11.76 12.29 264,107 +0.39(+3.27%)
Dec 01, 2021 12.48 12.55 11.90 11.90 234,996 -0.20(-1.69%)
Nov 30, 2021 12.14 12.30 11.92 12.11 372,689 -0.31(-2.51%)
Nov 29, 2021 12.67 12.70 12.32 12.42 137,301 +0.11(+0.87%)
Nov 26, 2021 12.19 12.33 11.98 12.31 145,559 -0.69(-5.31%)
Nov 24, 2021 12.86 13.18 12.86 13.00 100,851 +0.04(+0.30%)
Nov 23, 2021 12.73 13.08 12.73 12.96 158,180 +0.45(+3.57%)
Nov 22, 2021 12.40 12.73 12.40 12.51 135,018 +0.12(+0.94%)
Nov 19, 2021 12.76 12.77 12.36 12.40 192,366 -0.71(-5.42%)
Nov 18, 2021 13.41 13.44 13.06 13.11 135,189 -0.32(-2.39%)
Nov 17, 2021 13.75 13.81 13.36 13.43 137,138 -0.47(-3.36%)
Nov 16, 2021 13.79 14.07 13.69 13.90 87,617 +0.16(+1.13%)
Nov 15, 2021 13.76 13.82 13.57 13.74 100,125 -0.06(-0.42%)
Nov 12, 2021 13.90 13.96 13.73 13.80 116,950 -0.17(-1.25%)
Nov 11, 2021 14.03 14.12 13.93 13.97 170,674 +0.02(+0.14%)
Nov 10, 2021 14.59 13.95 86,024 -0.73(-4.97%)
Nov 09, 2021 14.58 14.70 14.25 14.68 194,492 +0.08(+0.53%)
Nov 08, 2021 14.51 14.80 14.43 14.61 109,707 +0.21(+1.49%)
Nov 05, 2021 14.44 14.63 14.35 14.39 155,034 +0.14(+0.95%)
Nov 04, 2021 14.62 14.80 14.11 14.26 294,345 -0.10(-0.68%)
Nov 03, 2021 14.15 14.57 14.10 14.35 150,934 -0.06(-0.41%)
Nov 02, 2021 14.40 14.46 14.28 14.41 100,012 -0.06(-0.40%)
Nov 01, 2021 14.18 14.53 14.03 14.47 154,983 +0.44(+3.12%)
Oct 29, 2021 14.40 14.40 13.98 14.03 154,497 -0.38(-2.63%)
Oct 28, 2021 14.15 14.42 14.15 14.41 184,678 +0.19(+1.37%)
Oct 27, 2021 14.71 14.81 14.15 14.22 134,789 -0.68(-4.57%)
Oct 26, 2021 14.96 14.90 208,142 +0.07(+0.46%)
Oct 25, 2021 14.83 14.97 14.74 14.83 135,600 +0.19(+1.33%)
Oct 22, 2021 14.59 14.68 14.43 14.63 143,995 +0.04(+0.27%)
Oct 21, 2021 14.88 14.91 14.44 14.60 99,350 -0.42(-2.79%)
Oct 20, 2021 14.97 15.01 14.75 15.01 102,411 -0.06(-0.39%)
Oct 19, 2021 15.06 15.14 14.78 15.07 150,769 +0.08(+0.52%)
Oct 18, 2021 15.06 15.23 14.87 14.99 148,848 +0.06(+0.39%)
Oct 15, 2021 14.92 15.13 14.92 14.94 139,115 +0.17(+1.12%)
Oct 14, 2021 14.72 14.80 14.58 14.77 145,607 +0.23(+1.61%)
Oct 13, 2021 14.33 14.59 14.13 14.54 103,040 +0.12(+0.81%)
Oct 12, 2021 14.34 14.59 14.26 14.42 156,625 +0.04(+0.27%)
Oct 11, 2021 14.54 14.81 14.37 14.38 197,890 +0.10(+0.68%)
Oct 08, 2021 14.09 14.41 14.09 14.28 311,773 +0.35(+2.51%)
Oct 07, 2021 13.67 14.03 13.63 13.93 137,406 +0.34(+2.50%)
Oct 06, 2021 13.81 13.92 13.36 13.59 99,087 -0.51(-3.59%)
Oct 05, 2021 14.31 14.40 13.92 14.10 104,870 -0.01(-0.07%)
Oct 04, 2021 14.02 14.27 13.95 14.11 210,723 +0.36(+2.62%)
Oct 01, 2021 13.43 13.88 13.32 13.75 255,468 +0.44(+3.29%)
Sep 30, 2021 13.41 13.51 13.17 13.31 369,320 -0.16(-1.16%)
Sep 29, 2021 13.60 13.63 13.37 13.47 307,499 -0.13(-0.93%)
Sep 28, 2021 13.73 14.11 13.57 13.59 202,150 +0.04(+0.29%)
Sep 27, 2021 13.21 13.67 13.21 13.56 255,859 +0.63(+4.89%)
Sep 24, 2021 12.79 13.03 12.72 12.92 101,442 +0.05(+0.40%)
Sep 23, 2021 12.41 12.95 12.35 12.87 122,674 +0.58(+4.74%)
Sep 22, 2021 12.40 12.65 12.28 12.29 163,809 +0.13(+1.04%)
Sep 21, 2021 12.37 12.37 11.96 12.16 100,087 -0.03(-0.24%)
Sep 20, 2021 12.23 12.39 11.94 12.19 387,356 -0.48(-3.75%)
Sep 17, 2021 12.87 13.03 12.61 12.67 107,102 -0.28(-2.17%)
Sep 16, 2021 13.16 13.16 12.80 12.95 95,033 -0.25(-1.91%)
Sep 15, 2021 12.86 13.34 12.86 13.20 215,608 +0.52(+4.13%)
Sep 14, 2021 13.13 13.13 12.63 12.68 194,936 -0.26(-2.03%)
Sep 13, 2021 12.56 13.05 12.56 12.94 105,911 +0.57(+4.63%)
Sep 10, 2021 12.50 12.56 12.27 12.37 90,297 +0.07(+0.55%)
Sep 09, 2021 12.18 12.54 12.09 12.30 337,187 +0.05(+0.40%)
Sep 08, 2021 12.75 12.78 12.22 12.25 286,990 -0.45(-3.52%)
Sep 07, 2021 12.61 12.90 12.53 12.70 78,339 -0.03(-0.23%)
Sep 03, 2021 12.91 13.04 12.68 12.73 59,340 -0.21(-1.65%)
Sep 02, 2021 12.74 13.01 12.71 12.94 83,738 +0.38(+3.01%)
Sep 01, 2021 12.61 12.69 12.50 12.56 103,980 -0.09(-0.69%)
Aug 31, 2021 12.61 12.81 12.57 12.65 69,925 -0.05(-0.38%)
Aug 30, 2021 13.12 13.12 12.69 12.70 79,258 -0.33(-2.53%)
Aug 27, 2021 12.57 13.11 12.57 13.03 78,671 +0.65(+5.26%)
Aug 26, 2021 12.47 12.61 12.34 12.38 89,512 -0.19(-1.54%)
Aug 25, 2021 12.49 12.67 12.37 12.57 262,067 +0.09(+0.70%)
Aug 24, 2021 12.24 12.57 12.18 12.48 118,008 +0.43(+3.54%)
Aug 23, 2021 11.81 12.14 11.81 12.06 98,472 +0.58(+5.08%)
Aug 20, 2021 11.32 11.54 11.25 11.47 452,818 +0.05(+0.42%)
Aug 19, 2021 11.56 11.66 11.25 11.43 175,528 -0.40(-3.37%)
Aug 18, 2021 12.05 12.22 11.80 11.82 116,367 -0.16(-1.30%)
Aug 17, 2021 12.11 12.33 11.83 11.98 174,292 -0.26(-2.14%)
Aug 16, 2021 12.34 12.35 12.07 12.24 281,219 -0.33(-2.63%)
Aug 13, 2021 12.81 12.82 12.54 12.57 111,540 -0.25(-1.97%)
Aug 12, 2021 13.01 13.08 12.61 12.82 255,371 -0.17(-1.34%)
Aug 11, 2021 12.70 13.05 12.55 13.00 162,723 +0.19(+1.52%)
Aug 10, 2021 12.54 12.89 12.54 12.80 272,187 +0.34(+2.73%)
Aug 09, 2021 12.43 12.53 12.19 12.46 168,218 -0.22(-1.76%)
Aug 06, 2021 12.56 12.78 12.50 12.69 159,918 +0.28(+2.27%)
Aug 05, 2021 12.28 12.62 12.26 12.41 1,007,957 +0.19(+1.59%)
Aug 04, 2021 12.77 12.79 12.20 12.21 444,447 -0.81(-6.19%)
Aug 03, 2021 12.79 13.03 12.43 13.02 304,849 +0.16(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.