Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	19.45	19.80	19.32	19.70	372,000	+0.13(+0.67%)
Jul 30, 2009	19.49	19.76	19.31	19.57	636,572	+0.29(+1.49%)
Jul 29, 2009	19.47	19.47	19.10	19.29	363,120	-0.45(-2.29%)
Jul 28, 2009	19.77	19.89	19.38	19.74	622,160	-0.29(-1.44%)
Jul 27, 2009	19.96	20.16	19.82	20.02	759,717	-0.02(-0.10%)
Jul 24, 2009	19.68	20.04	19.65	20.04	574,983	+0.30(+1.53%)
Jul 23, 2009	19.19	19.82	19.19	19.74	593,099	+0.52(+2.72%)
Jul 22, 2009	19.17	19.40	19.07	19.22	639,912	-0.16(-0.81%)
Jul 21, 2009	19.39	19.47	19.08	19.38	1,111,624	+0.20(+1.06%)
Jul 20, 2009	19.09	19.22	18.85	19.17	938,743	+0.22(+1.14%)
Jul 17, 2009	18.73	18.96	18.59	18.96	727,215	+0.16(+0.84%)
Jul 16, 2009	18.51	18.87	18.38	18.80	1,033,863	+0.20(+1.09%)
Jul 15, 2009	18.32	18.62	18.26	18.60	921,309	+0.64(+3.57%)
Jul 14, 2009	17.93	18.01	17.73	17.96	948,329	+0.26(+1.44%)
Jul 13, 2009	17.30	17.73	17.28	17.70	838,775	+0.27(+1.54%)
Jul 10, 2009	17.28	17.49	17.20	17.43	1,363,673	-0.17(-0.97%)
Jul 09, 2009	17.64	17.83	17.45	17.60	1,820,465	+0.22(+1.24%)
Jul 08, 2009	17.40	17.60	17.09	17.39	1,542,744	-0.05(-0.26%)
Jul 07, 2009	17.83	17.88	17.39	17.43	1,010,407	-0.46(-2.56%)
Jul 06, 2009	17.73	17.89	17.45	17.89	1,245,900	-0.16(-0.87%)
Jul 02, 2009	18.41	18.45	18.05	18.05	965,064	-0.73(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.