US Energy Ishares ETF (NY: IYE )

46.39 +0.10 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 20.56 20.65 20.37 20.56 159,525 -0.06(-0.29%)
Jul 29, 2010 20.80 20.94 20.44 20.62 150,796 +0.00(+0.00%)
Jul 28, 2010 20.59 20.74 20.55 20.62 173,544 -0.03(-0.13%)
Jul 27, 2010 20.87 20.87 20.50 20.65 187,575 -0.09(-0.42%)
Jul 26, 2010 20.51 20.73 20.48 20.73 115,705 +0.23(+1.10%)
Jul 23, 2010 20.40 20.52 20.16 20.51 220,566 +0.07(+0.33%)
Jul 22, 2010 20.24 20.59 20.22 20.44 225,384 +0.41(+2.06%)
Jul 21, 2010 20.42 20.42 19.88 20.03 239,332 -0.28(-1.37%)
Jul 20, 2010 19.65 20.34 19.65 20.31 166,820 +0.38(+1.90%)
Jul 19, 2010 19.86 20.01 19.72 19.93 262,284 +0.17(+0.84%)
Jul 16, 2010 19.76 20.18 19.70 19.76 293,675 -0.54(-2.65%)
Jul 15, 2010 20.29 20.37 19.96 20.30 231,693 +0.03(+0.16%)
Jul 14, 2010 20.25 20.39 20.10 20.27 304,122 -0.04(-0.20%)
Jul 13, 2010 20.33 20.43 20.22 20.31 257,501 +0.24(+1.19%)
Jul 12, 2010 20.03 20.20 19.90 20.07 826,340 -0.03(-0.17%)
Jul 09, 2010 20.10 20.14 19.96 20.10 243,996 +0.08(+0.40%)
Jul 08, 2010 20.00 20.08 19.70 20.02 174,961 +0.23(+1.18%)
Jul 07, 2010 19.19 19.79 19.19 19.79 191,936 +0.66(+3.47%)
Jul 06, 2010 19.25 19.43 18.93 19.13 219,701 +0.19(+0.98%)
Jul 02, 2010 18.94 19.17 18.79 18.94 258,534 -0.05(-0.28%)
Jul 01, 2010 19.08 19.19 18.65 18.99 586,269 -0.05(-0.24%)
Jun 30, 2010 19.15 19.41 19.01 19.04 229,256 -0.14(-0.73%)
Jun 29, 2010 19.46 19.48 19.05 19.18 489,166 -0.87(-4.34%)
Jun 25, 2010 20.05 20.20 19.78 20.05 311,367 +0.07(+0.37%)
Jun 24, 2010 20.37 20.43 19.92 19.98 259,319 -0.48(-2.34%)
Jun 23, 2010 20.60 20.60 20.35 20.45 199,365 -0.16(-0.77%)
Jun 22, 2010 21.21 21.22 20.57 20.61 359,359 -0.60(-2.84%)
Jun 21, 2010 21.60 21.69 21.08 21.22 617,702 -0.08(-0.37%)
Jun 18, 2010 21.29 21.32 21.02 21.29 370,623 +0.15(+0.72%)
Jun 17, 2010 21.20 21.20 20.92 21.14 328,138 +0.03(+0.13%)
Jun 16, 2010 20.98 21.25 20.93 21.12 255,400 -0.03(-0.12%)
Jun 15, 2010 20.77 21.16 20.71 21.14 165,689 +0.58(+2.80%)
Jun 14, 2010 20.91 21.03 20.54 20.57 575,622 -0.07(-0.35%)
Jun 11, 2010 20.33 20.66 20.32 20.64 194,138 +0.08(+0.39%)
Jun 10, 2010 20.04 20.57 20.04 20.56 506,300 +0.96(+4.90%)
Jun 09, 2010 20.04 20.29 19.51 19.60 392,715 -0.24(-1.20%)
Jun 08, 2010 19.57 19.89 19.37 19.84 556,437 +0.30(+1.52%)
Jun 07, 2010 19.79 20.00 19.51 19.54 484,513 -0.17(-0.84%)
Jun 04, 2010 19.71 20.38 19.57 19.71 566,416 -0.67(-3.28%)
Jun 03, 2010 20.28 20.42 19.93 20.38 347,463 +0.25(+1.25%)
Jun 02, 2010 19.47 20.14 19.42 20.12 563,764 +0.81(+4.18%)
Jun 01, 2010 19.95 20.07 19.30 19.32 908,612 -0.93(-4.58%)
May 28, 2010 20.24 20.59 20.14 20.24 429,005 -0.38(-1.86%)
May 27, 2010 20.28 20.65 20.24 20.63 350,962 +0.81(+4.07%)
May 26, 2010 20.08 20.24 19.75 19.82 597,944 -0.05(-0.27%)
May 25, 2010 19.29 19.87 19.18 19.87 724,710 +0.05(+0.23%)
May 24, 2010 20.26 20.31 19.81 19.83 468,821 -0.50(-2.44%)
May 21, 2010 19.68 20.34 19.57 20.32 1,063,733 +0.33(+1.66%)
May 20, 2010 20.05 20.42 19.95 19.99 1,367,244 -0.91(-4.34%)
May 19, 2010 21.00 21.16 20.57 20.90 775,112 -0.21(-0.97%)
May 18, 2010 21.59 21.73 21.02 21.10 859,681 -0.17(-0.81%)
May 17, 2010 21.49 21.61 20.86 21.28 634,141 -0.17(-0.80%)
May 14, 2010 21.45 21.77 21.17 21.45 422,699 -0.43(-1.97%)
May 13, 2010 22.03 22.18 21.84 21.88 299,108 -0.20(-0.90%)
May 12, 2010 21.85 22.12 21.84 22.08 301,326 +0.28(+1.31%)
May 11, 2010 21.96 22.07 21.73 21.79 906 -0.10(-0.45%)
May 10, 2010 21.65 21.90 21.60 21.89 601,971 +0.83(+3.96%)
May 07, 2010 21.41 21.65 20.83 21.06 1,277,179 -0.35(-1.64%)
May 06, 2010 22.06 22.26 0.0496 21.41 1,286,872 -0.81(-3.63%)
May 05, 2010 22.25 22.53 22.09 22.21 578,371 -0.33(-1.47%)
May 04, 2010 22.88 22.89 22.33 22.55 302 -0.62(-2.69%)
May 03, 2010 23.00 23.33 22.76 23.17 328,803 +0.23(+1.01%)
Apr 30, 2010 23.23 23.24 22.76 22.94 337,796 -0.25(-1.08%)
Apr 29, 2010 23.33 23.48 23.10 23.19 486,824 -0.03(-0.14%)
Apr 28, 2010 23.13 23.27 22.92 23.22 532,908 +0.28(+1.21%)
Apr 27, 2010 23.54 23.68 22.93 22.94 1,032,130 -0.67(-2.86%)
Apr 26, 2010 23.73 23.79 23.61 23.62 350,446 -0.11(-0.47%)
Apr 23, 2010 23.19 23.73 23.19 23.73 435,452 +0.53(+2.28%)
Apr 22, 2010 22.96 23.23 22.84 23.20 397,268 +0.05(+0.23%)
Apr 21, 2010 23.26 23.34 23.01 23.15 527,149 -0.10(-0.43%)
Apr 20, 2010 22.89 23.29 22.89 23.25 301,253 +0.49(+2.15%)
Apr 19, 2010 22.56 22.77 22.49 22.76 596,832 +0.03(+0.15%)
Apr 16, 2010 22.96 23.07 22.60 22.72 570,258 -0.38(-1.63%)
Apr 15, 2010 23.04 23.15 23.00 23.10 631,195 +0.02(+0.09%)
Apr 14, 2010 22.94 23.08 22.79 23.08 356,953 +0.26(+1.16%)
Apr 13, 2010 22.89 22.94 22.62 22.82 312,067 -0.12(-0.52%)
Apr 12, 2010 22.85 23.04 22.84 22.94 654,210 +0.05(+0.23%)
Apr 09, 2010 22.76 22.90 22.74 22.88 447,979 +0.23(+1.00%)
Apr 08, 2010 22.38 22.70 22.29 22.66 342,097 +0.14(+0.64%)
Apr 07, 2010 22.72 22.72 22.43 22.51 697,038 -0.26(-1.13%)
Apr 06, 2010 22.69 22.82 22.65 22.77 179,297 +0.02(+0.09%)
Apr 05, 2010 22.51 22.78 22.43 22.75 500,270 +0.39(+1.75%)
Apr 01, 2010 22.17 22.36 22.36 22.36 531,927 +0.37(+1.68%)
Mar 31, 2010 21.90 22.08 21.86 21.99 262,754 +0.10(+0.45%)
Mar 30, 2010 21.90 21.91 21.75 21.89 227,550 +0.06(+0.27%)
Mar 29, 2010 21.56 21.87 21.56 21.83 378,948 +0.39(+1.82%)
Mar 26, 2010 21.49 21.56 21.31 21.44 283,716 +0.01(+0.06%)
Mar 25, 2010 21.91 21.95 21.41 21.43 351,778 -0.33(-1.50%)
Mar 24, 2010 21.75 21.93 21.72 21.75 252,228 -0.15(-0.69%)
Mar 23, 2010 21.82 21.92 21.73 21.91 303,518 +0.09(+0.42%)
Mar 22, 2010 21.60 21.89 21.53 21.81 242,072 -0.06(-0.27%)
Mar 19, 2010 22.16 22.18 21.68 21.87 248,404 -0.26(-1.16%)
Mar 18, 2010 22.41 22.45 22.02 22.13 189,077 -0.29(-1.29%)
Mar 17, 2010 22.32 22.56 22.31 22.42 221,033 +0.20(+0.89%)
Mar 16, 2010 22.12 22.24 21.99 22.22 217,065 +0.20(+0.93%)
Mar 15, 2010 21.89 22.02 21.89 22.02 240,718 -0.22(-0.98%)
Mar 12, 2010 22.35 22.35 22.15 22.24 261,913 +0.00(+0.00%)
Mar 11, 2010 22.18 22.26 22.14 22.24 294,849 +0.01(+0.03%)
Mar 10, 2010 22.09 22.28 22.02 22.23 288,833 +0.16(+0.72%)
Mar 09, 2010 21.94 22.20 21.93 22.07 151,024 +0.01(+0.06%)
Mar 08, 2010 22.11 22.17 21.97 22.06 200,276 -0.03(-0.15%)
Mar 05, 2010 21.91 22.10 21.89 22.09 164,618 +0.39(+1.79%)
Mar 04, 2010 21.81 21.88 21.62 21.70 227,866 -0.07(-0.30%)
Mar 03, 2010 21.78 21.97 21.77 21.77 311,197 +0.05(+0.21%)
Mar 02, 2010 21.68 21.85 21.63 21.72 260,241 +0.15(+0.70%)
Mar 01, 2010 21.47 21.60 21.44 21.57 240,711 +0.22(+1.05%)
Feb 26, 2010 21.38 21.44 21.22 21.35 240,225 +0.03(+0.15%)
Feb 25, 2010 21.06 21.34 20.89 21.31 268,732 -0.05(-0.24%)
Feb 24, 2010 21.27 21.42 21.17 21.36 295,718 +0.12(+0.55%)
Feb 23, 2010 21.46 21.53 21.19 21.25 248,992 -0.33(-1.53%)
Feb 22, 2010 21.93 21.93 21.53 21.58 119,149 -0.28(-1.30%)
Feb 19, 2010 21.70 21.95 21.65 21.86 161,765 +0.05(+0.21%)
Feb 18, 2010 21.66 21.85 21.57 21.81 261,201 +0.13(+0.60%)
Feb 17, 2010 21.79 21.82 21.58 21.68 263,281 +0.00(+0.01%)
Feb 16, 2010 21.50 21.79 21.48 21.68 423,316 +0.48(+2.27%)
Feb 12, 2010 21.04 21.20 21.20 21.20 407,177 -0.09(-0.43%)
Feb 11, 2010 20.94 21.32 20.86 21.29 266,687 +0.33(+1.57%)
Feb 10, 2010 21.05 21.07 20.65 20.96 466,141 -0.08(-0.38%)
Feb 09, 2010 20.93 21.30 20.86 21.04 567,096 +0.38(+1.85%)
Feb 08, 2010 20.81 21.07 20.66 20.66 428,822 -0.17(-0.82%)
Feb 05, 2010 20.84 20.92 20.26 20.83 1,405,944 -0.01(-0.06%)
Feb 04, 2010 21.54 21.54 20.82 20.84 616,784 -0.86(-3.96%)
Feb 03, 2010 21.87 21.97 21.64 21.70 321,521 -0.20(-0.93%)
Feb 02, 2010 21.71 21.91 21.53 21.91 286,613 +0.33(+1.53%)
Feb 01, 2010 21.17 21.60 21.14 21.57 892,195 +0.62(+2.95%)
Jan 29, 2010 21.38 21.61 20.82 20.96 493,758 -0.29(-1.37%)
Jan 28, 2010 21.60 21.68 21.02 21.25 462,337 -0.24(-1.11%)
Jan 27, 2010 21.55 21.70 21.17 21.48 405,960 -0.11(-0.52%)
Jan 26, 2010 21.56 21.91 21.43 21.60 465,826 -0.13(-0.61%)
Jan 25, 2010 21.75 21.91 21.68 21.73 279,460 +0.16(+0.73%)
Jan 22, 2010 22.00 22.12 21.55 21.57 485,099 -0.53(-2.42%)
Jan 21, 2010 22.53 22.61 22.05 22.10 503,438 -0.40(-1.79%)
Jan 20, 2010 22.64 22.64 22.36 22.51 268,250 -0.36(-1.56%)
Jan 19, 2010 22.66 22.90 22.58 22.86 304,831 +0.17(+0.76%)
Jan 15, 2010 22.85 22.69 22.69 22.69 405,964 -0.20(-0.89%)
Jan 14, 2010 22.82 22.94 22.75 22.89 390,705 +0.04(+0.17%)
Jan 13, 2010 22.74 22.89 22.44 22.86 414,470 +0.13(+0.58%)
Jan 12, 2010 22.81 22.87 22.63 22.72 436,280 -0.37(-1.60%)
Jan 11, 2010 23.26 23.29 22.92 23.09 461,609 -0.01(-0.03%)
Jan 08, 2010 22.86 23.10 22.80 23.10 304,508 +0.18(+0.81%)
Jan 07, 2010 22.91 22.99 22.74 22.91 327,586 -0.09(-0.40%)
Jan 06, 2010 22.72 23.05 22.66 23.01 555,907 +0.24(+1.07%)
Jan 05, 2010 22.59 22.77 22.49 22.76 324,165 +0.19(+0.85%)
Jan 04, 2010 22.26 22.57 22.25 22.57 410,147 +0.65(+2.98%)
Dec 31, 2009 22.20 21.92 21.92 21.92 497,712 -0.20(-0.89%)
Dec 30, 2009 22.09 22.13 21.98 22.12 396,158 -0.02(-0.09%)
Dec 29, 2009 22.35 22.35 22.09 22.14 171,980 -0.14(-0.62%)
Dec 28, 2009 22.34 22.37 22.18 22.28 261,083 +0.08(+0.36%)
Dec 24, 2009 22.16 22.23 22.14 22.20 110,544 +0.09(+0.39%)
Dec 23, 2009 22.06 22.15 21.96 22.11 433,457 +0.14(+0.65%)
Dec 22, 2009 21.93 22.06 21.91 21.97 280,105 +0.08(+0.36%)
Dec 21, 2009 21.81 21.96 21.80 21.89 249,153 +0.22(+1.03%)
Dec 18, 2009 21.73 21.83 21.55 21.66 185,875 +0.06(+0.27%)
Dec 17, 2009 21.63 21.75 21.51 21.61 268,160 -0.17(-0.78%)
Dec 16, 2009 21.72 21.95 21.72 21.78 515,176 +0.12(+0.55%)
Dec 15, 2009 21.53 21.73 21.52 21.66 190,464 +0.09(+0.43%)
Dec 14, 2009 21.59 21.62 21.53 21.57 281,182 +0.13(+0.61%)
Dec 11, 2009 21.57 21.57 21.32 21.43 553,892 +0.00(+0.00%)
Dec 10, 2009 21.41 21.51 21.28 21.43 498,939 +0.22(+1.02%)
Dec 09, 2009 21.24 21.38 20.95 21.22 267,023 +0.01(+0.03%)
Dec 08, 2009 21.41 21.44 21.07 21.21 259,649 -0.37(-1.70%)
Dec 07, 2009 21.49 21.80 21.47 21.58 320,053 -0.04(-0.18%)
Dec 04, 2009 22.05 22.22 21.48 21.62 310,176 -0.12(-0.57%)
Dec 03, 2009 22.10 22.12 21.74 21.74 193,658 -0.36(-1.63%)
Dec 02, 2009 22.27 22.37 21.99 22.10 336,121 -0.12(-0.53%)
Dec 01, 2009 22.24 22.37 22.15 22.22 245,064 +0.32(+1.47%)
Nov 30, 2009 21.87 22.08 21.76 21.90 242,349 -0.01(-0.03%)
Nov 27, 2009 21.78 22.03 21.65 21.91 158,965 -0.53(-2.34%)
Nov 25, 2009 22.22 22.46 22.07 22.43 199,828 +0.24(+1.07%)
Nov 24, 2009 22.08 22.22 21.82 22.20 253,085 +0.09(+0.42%)
Nov 23, 2009 22.22 22.47 22.04 22.10 300,059 +0.32(+1.45%)
Nov 20, 2009 21.85 21.91 21.64 21.79 323,107 -0.21(-0.96%)
Nov 19, 2009 22.34 22.34 21.89 22.00 379,515 -0.48(-2.13%)
Nov 18, 2009 22.64 22.70 22.35 22.48 349,393 -0.10(-0.44%)
Nov 17, 2009 22.59 22.65 22.42 22.58 221,322 -0.05(-0.23%)
Nov 16, 2009 22.32 22.74 22.31 22.63 300,546 +0.56(+2.53%)
Nov 13, 2009 21.83 22.24 21.78 22.07 594,510 +0.15(+0.69%)
Nov 12, 2009 22.32 22.39 21.85 21.92 342,139 -0.49(-2.17%)
Nov 11, 2009 22.64 22.68 22.30 22.41 334,386 +0.01(+0.06%)
Nov 10, 2009 22.39 22.52 22.20 22.39 326,764 +0.01(+0.03%)
Nov 09, 2009 22.29 22.42 22.24 22.39 383,726 +0.41(+1.88%)
Nov 06, 2009 21.81 22.16 21.76 21.97 233,818 -0.09(-0.42%)
Nov 05, 2009 21.83 22.09 21.72 22.07 400,240 +0.37(+1.70%)
Nov 04, 2009 21.90 22.09 21.66 21.70 811,348 -0.04(-0.18%)
Nov 03, 2009 21.18 21.84 21.14 21.74 602,714 +0.28(+1.32%)
Nov 02, 2009 21.45 21.81 21.15 21.45 1,151,498 +0.16(+0.74%)
Oct 30, 2009 22.08 22.14 21.19 21.30 1,081,447 -0.87(-3.91%)
Oct 29, 2009 21.73 22.18 21.66 22.16 603,041 +0.51(+2.34%)
Oct 28, 2009 22.26 22.26 21.62 21.66 881,158 -0.68(-3.03%)
Oct 27, 2009 22.24 22.54 22.12 22.33 550,592 +0.18(+0.83%)
Oct 26, 2009 22.54 22.99 22.10 22.15 742,789 -0.34(-1.52%)
Oct 23, 2009 22.60 22.64 22.33 22.49 834,755 -0.50(-2.17%)
Oct 22, 2009 22.72 23.03 22.48 22.99 488,863 +0.18(+0.81%)
Oct 21, 2009 22.72 23.31 22.70 22.81 684,534 -0.07(-0.29%)
Oct 20, 2009 22.60 22.90 22.59 22.87 306,325 -0.19(-0.83%)
Oct 19, 2009 22.81 23.12 22.72 23.06 614,935 +0.29(+1.27%)
Oct 16, 2009 22.71 22.85 22.57 22.77 424,913 -0.03(-0.14%)
Oct 15, 2009 22.28 22.81 22.21 22.81 701,115 +0.47(+2.12%)
Oct 14, 2009 22.28 22.37 22.14 22.33 664,472 +0.35(+1.58%)
Oct 13, 2009 22.01 22.04 21.66 21.99 325,897 +0.09(+0.42%)
Oct 12, 2009 22.10 22.12 21.85 21.89 425,876 +0.17(+0.79%)
Oct 09, 2009 21.69 21.78 21.55 21.72 239,363 +0.01(+0.03%)
Oct 08, 2009 21.34 21.78 21.28 21.72 622,378 +0.50(+2.35%)
Oct 07, 2009 21.01 21.22 20.92 21.22 351,981 +0.14(+0.65%)
Oct 06, 2009 20.91 21.20 20.86 21.08 346,616 +0.47(+2.30%)
Oct 05, 2009 20.13 20.67 20.13 20.61 184,077 +0.43(+2.15%)
Oct 02, 2009 20.00 20.32 19.96 20.17 371,008 -0.14(-0.71%)
Oct 01, 2009 20.88 20.88 20.28 20.32 362,798 -0.60(-2.86%)
Sep 30, 2009 21.10 21.15 20.65 20.92 417,462 -0.11(-0.50%)
Sep 29, 2009 21.08 21.15 20.87 21.02 349,413 -0.07(-0.34%)
Sep 28, 2009 20.79 21.14 20.74 21.09 243,805 +0.34(+1.65%)
Sep 25, 2009 20.68 20.95 20.59 20.75 325,897 -0.01(-0.06%)
Sep 24, 2009 21.07 21.13 20.62 20.76 446,157 -0.30(-1.43%)
Sep 23, 2009 21.49 21.53 21.04 21.07 679,806 -0.39(-1.84%)
Sep 22, 2009 21.52 21.53 21.34 21.46 518,326 +0.25(+1.19%)
Sep 21, 2009 21.01 21.23 20.92 21.21 325,832 -0.16(-0.77%)
Sep 18, 2009 21.44 21.60 21.19 21.37 420,187 -0.03(-0.12%)
Sep 17, 2009 21.52 21.65 21.28 21.40 592,938 +0.11(+0.53%)
Sep 16, 2009 21.19 21.52 21.12 21.29 642,985 +0.25(+1.21%)
Sep 15, 2009 20.87 21.06 20.74 21.03 405,025 +0.21(+1.01%)
Sep 14, 2009 20.47 20.83 20.40 20.82 387,929 +0.10(+0.47%)
Sep 11, 2009 20.76 20.98 20.54 20.72 509,604 +0.04(+0.19%)
Sep 10, 2009 20.35 20.69 20.29 20.69 681,499 +0.37(+1.80%)
Sep 09, 2009 20.34 20.52 20.20 20.32 427,972 +0.01(+0.06%)
Sep 08, 2009 20.12 20.36 20.06 20.31 578,341 +0.54(+2.71%)
Sep 04, 2009 19.45 19.80 19.42 19.77 274,323 +0.33(+1.68%)
Sep 03, 2009 19.51 19.56 19.36 19.44 259,089 +0.12(+0.61%)
Sep 02, 2009 19.37 19.59 19.32 19.32 470,678 -0.14(-0.71%)
Sep 01, 2009 19.72 19.98 19.43 19.46 692,351 -0.37(-1.88%)
Aug 31, 2009 19.90 19.94 19.69 19.83 336,803 -0.35(-1.75%)
Aug 28, 2009 20.39 20.40 20.07 20.19 324,958 -0.03(-0.13%)
Aug 27, 2009 20.18 20.27 19.80 20.21 309,008 -0.05(-0.23%)
Aug 26, 2009 20.00 20.31 19.94 20.26 371,237 +0.10(+0.49%)
Aug 25, 2009 20.59 20.64 20.12 20.16 589,871 -0.29(-1.41%)
Aug 24, 2009 20.41 20.61 20.36 20.45 480,935 +0.25(+1.23%)
Aug 21, 2009 19.97 20.28 19.89 20.20 426,002 +0.54(+2.76%)
Aug 20, 2009 19.53 19.73 19.52 19.66 395,510 +0.16(+0.84%)
Aug 19, 2009 18.97 19.67 18.94 19.49 566,764 +0.30(+1.57%)
Aug 18, 2009 19.07 19.25 18.98 19.19 372,162 +0.18(+0.96%)
Aug 17, 2009 19.15 19.21 18.89 19.01 669,494 -0.60(-3.04%)
Aug 14, 2009 19.91 19.91 19.41 19.61 444,957 -0.29(-1.45%)
Aug 13, 2009 19.83 19.90 19.58 19.89 450,748 +0.19(+0.96%)
Aug 12, 2009 19.44 19.86 19.44 19.70 332,933 +0.23(+1.16%)
Aug 11, 2009 19.70 19.71 19.42 19.48 250,907 -0.31(-1.57%)
Aug 10, 2009 19.66 19.87 19.60 19.79 321,815 +0.07(+0.37%)
Aug 07, 2009 19.99 20.00 19.64 19.72 400,815 -0.03(-0.17%)
Aug 06, 2009 20.00 20.00 19.61 19.75 350,767 -0.16(-0.82%)
Aug 05, 2009 20.13 20.13 19.81 19.91 474,828 -0.23(-1.14%)
Aug 04, 2009 20.10 20.23 19.94 20.14 382,475 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.