US Energy Ishares ETF (NY: IYE )

47.36 +0.97 (+2.09%)
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 27.63 27.84 27.54 27.67 359,953 +0.05(+0.17%)
Jul 28, 2017 27.54 27.92 27.54 27.63 510,999 -0.08(-0.30%)
Jul 27, 2017 27.41 27.70 27.31 27.71 664,228 +0.29(+1.06%)
Jul 26, 2017 27.52 27.74 27.34 27.42 552,135 +0.01(+0.03%)
Jul 25, 2017 27.25 27.61 27.25 27.41 606,734 +0.37(+1.38%)
Jul 24, 2017 27.17 27.19 27.00 27.04 325,865 -0.09(-0.34%)
Jul 21, 2017 27.29 27.42 27.08 27.13 385,832 -0.26(-0.95%)
Jul 20, 2017 27.65 27.74 27.33 27.39 603,342 -0.11(-0.39%)
Jul 19, 2017 27.10 27.52 26.99 27.50 443,516 +0.43(+1.58%)
Jul 18, 2017 27.33 27.38 26.97 27.07 526,790 -0.13(-0.48%)
Jul 17, 2017 27.22 27.41 27.19 27.20 488,821 -0.06(-0.22%)
Jul 14, 2017 27.12 27.31 27.09 27.26 391,742 +0.15(+0.56%)
Jul 13, 2017 26.96 27.11 26.84 27.11 506,700 +0.15(+0.57%)
Jul 12, 2017 27.17 27.25 26.87 26.96 790,905 +0.07(+0.26%)
Jul 11, 2017 26.77 26.99 26.61 26.89 405,419 +0.16(+0.60%)
Jul 10, 2017 26.63 26.80 26.54 26.73 700,084 +0.09(+0.34%)
Jul 07, 2017 26.64 26.67 26.33 26.64 733,602 -0.02(-0.09%)
Jul 06, 2017 27.06 27.12 26.63 26.66 997,485 -0.31(-1.16%)
Jul 05, 2017 27.45 27.51 26.90 26.97 808,628 -0.59(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.