Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.700	1.790	1.560	1.700	11,700	+0.01(+0.59%)
Jul 30, 2002	1.700	1.700	1.650	1.690	3,500	-0.02(-1.17%)
Jul 29, 2002	1.670	1.780	1.670	1.710	12,300	+0.05(+3.01%)
Jul 26, 2002	1.750	1.780	1.660	1.660	14,500	-0.09(-5.14%)
Jul 25, 2002	1.740	1.800	1.740	1.750	32,600	+0.10(+6.06%)
Jul 24, 2002	1.650	1.710	1.600	1.650	15,500	-0.10(-5.71%)
Jul 23, 2002	1.800	1.840	1.500	1.750	67,500	-0.08(-4.37%)
Jul 22, 2002	1.720	1.840	1.720	1.830	35,400	+0.01(+0.55%)
Jul 19, 2002	1.800	1.820	1.760	1.820	16,500	-0.02(-1.09%)
Jul 17, 2002	1.800	1.850	1.750	1.840	37,000	+0.04(+2.22%)
Jul 12, 2002	1.650	1.800	1.450	1.800	42,100	+0.15(+9.09%)
Jul 11, 2002	1.650	1.710	1.610	1.650	33,000	-0.07(-4.07%)
Jul 10, 2002	1.800	1.800	1.650	1.720	10,800	-0.04(-2.27%)
Jul 09, 2002	1.720	1.810	1.720	1.760	14,100	-0.03(-1.68%)
Jul 08, 2002	1.790	1.810	1.750	1.790	44,700	-0.03(-1.65%)
Jul 05, 2002	1.840	1.850	1.760	1.820	36,800	-0.03(-1.62%)
Jul 04, 2002	1.850	1.900	1.760	1.850	15,300	+0.00(+0.00%)
Jul 03, 2002	1.850	1.900	1.760	1.850	15,300	+0.09(+5.11%)
Jul 02, 2002	1.850	2.000	1.720	1.760	16,200	-0.10(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.