Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.780	1.800	1.750	1.770	13,623	+0.00(+0.00%)
Jul 28, 2011	1.760	1.800	1.750	1.770	25,350	+0.00(+0.16%)
Jul 27, 2011	1.790	1.790	1.740	1.767	39,878	-0.00(-0.16%)
Jul 26, 2011	1.830	1.870	1.740	1.770	85,832	-0.05(-2.75%)
Jul 25, 2011	1.840	1.880	1.820	1.820	40,831	-0.08(-4.21%)
Jul 22, 2011	1.897	1.900	1.894	1.900	7,833	+0.00(+0.00%)
Jul 21, 2011	1.920	1.950	1.820	1.900	78,085	-0.01(-0.52%)
Jul 20, 2011	1.870	1.930	1.850	1.910	46,082	+0.06(+3.24%)
Jul 19, 2011	1.850	1.880	1.820	1.850	25,918	+0.00(+0.00%)
Jul 18, 2011	1.890	1.900	1.850	1.850	42,465	-0.02(-1.07%)
Jul 15, 2011	1.890	1.970	1.690	1.870	386,773	-0.13(-6.50%)
Jul 14, 2011	2.000	2.000	1.940	2.000	40,889	+0.00(+0.00%)
Jul 13, 2011	1.970	2.010	1.960	2.000	26,509	+0.03(+1.52%)
Jul 12, 2011	2.010	2.020	1.970	1.970	108,319	-0.01(-0.51%)
Jul 11, 2011	1.980	2.000	1.980	1.980	2,715	-0.02(-1.00%)
Jul 08, 2011	2.010	2.030	2.000	2.000	31,362	+0.03(+1.52%)
Jul 07, 2011	1.970	2.000	1.970	1.970	18,975	-0.02(-1.01%)
Jul 06, 2011	1.950	2.020	1.950	1.990	9,920	+0.01(+0.51%)
Jul 05, 2011	1.960	2.010	1.960	1.980	66,789	+0.03(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.