Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 69.94 | 69.96 | 69.94 | 69.95 | 13,468 | +0.00(+0.00%) |
Jul 29, 2021 | 69.94 | 69.96 | 69.94 | 69.95 | 18,330 | +0.02(+0.03%) |
Jul 28, 2021 | 69.93 | 69.95 | 69.92 | 69.93 | 21,452 | -0.01(-0.01%) |
Jul 27, 2021 | 69.93 | 69.94 | 69.93 | 69.94 | 21,837 | +0.02(+0.03%) |
Jul 26, 2021 | 69.91 | 69.93 | 69.91 | 69.92 | 16,283 | -0.01(-0.01%) |
Jul 23, 2021 | 69.92 | 69.94 | 69.92 | 69.93 | 5,140 | +0.00(+0.01%) |
Jul 22, 2021 | 69.94 | 69.94 | 69.91 | 69.92 | 23,529 | +0.00(+0.01%) |
Jul 21, 2021 | 69.92 | 69.93 | 69.92 | 69.92 | 10,642 | -0.00(-0.01%) |
Jul 20, 2021 | 69.92 | 69.93 | 69.91 | 69.92 | 20,381 | +0.01(+0.01%) |
Jul 19, 2021 | 69.91 | 69.93 | 69.90 | 69.91 | 13,811 | +0.00(+0.00%) |
Jul 16, 2021 | 69.90 | 69.94 | 69.90 | 69.91 | 14,861 | +0.00(+0.00%) |
Jul 15, 2021 | 69.91 | 69.93 | 69.90 | 69.91 | 13,785 | +0.00(+0.00%) |
Jul 14, 2021 | 69.91 | 69.92 | 69.90 | 69.91 | 5,109 | +0.00(+0.01%) |
Jul 13, 2021 | 69.92 | 69.92 | 69.90 | 69.91 | 23,703 | -0.03(-0.04%) |
Jul 12, 2021 | 69.95 | 69.95 | 69.92 | 69.94 | 4,231 | +0.00(+0.01%) |
Jul 09, 2021 | 69.95 | 69.95 | 69.92 | 69.93 | 7,317 | +0.00(+0.01%) |
Jul 08, 2021 | 69.92 | 69.93 | 69.90 | 69.93 | 17,943 | +0.00(+0.00%) |
Jul 07, 2021 | 69.92 | 69.93 | 69.91 | 69.93 | 17,270 | +0.02(+0.03%) |
Jul 06, 2021 | 69.91 | 69.92 | 69.89 | 69.90 | 51,417 | -0.00(-0.01%) |
Jul 02, 2021 | 69.92 | 69.92 | 69.90 | 69.91 | 24,667 | -0.01(-0.02%) |
Jul 01, 2021 | 69.91 | 69.94 | 69.91 | 69.92 | 9,782 | +0.02(+0.04%) |
Jun 30, 2021 | 69.92 | 69.92 | 69.89 | 69.90 | 17,143 | +0.01(+0.02%) |
Jun 29, 2021 | 69.87 | 69.91 | 69.87 | 69.88 | 17,651 | -0.00(-0.01%) |
Jun 28, 2021 | 69.91 | 69.91 | 69.88 | 69.89 | 22,799 | +0.00(+0.00%) |
Jun 25, 2021 | 69.90 | 69.90 | 69.88 | 69.89 | 15,073 | -0.00(-0.01%) |
Jun 24, 2021 | 69.88 | 69.91 | 69.88 | 69.89 | 4,259 | +0.01(+0.02%) |
Jun 23, 2021 | 69.89 | 69.89 | 69.87 | 69.88 | 10,281 | +0.01(+0.01%) |
Jun 22, 2021 | 69.87 | 69.88 | 69.86 | 69.87 | 88,929 | +0.01(+0.01%) |
Jun 21, 2021 | 69.86 | 69.87 | 69.85 | 69.86 | 56,514 | -0.01(-0.02%) |
Jun 18, 2021 | 69.93 | 69.93 | 69.87 | 69.87 | 48,690 | -0.03(-0.05%) |
Jun 17, 2021 | 69.92 | 69.92 | 69.90 | 69.91 | 5,532 | -0.01(-0.01%) |
Jun 16, 2021 | 69.92 | 69.93 | 69.90 | 69.92 | 24,512 | -0.01(-0.01%) |
Jun 15, 2021 | 69.93 | 69.93 | 69.90 | 69.93 | 13,966 | +0.00(+0.00%) |
Jun 14, 2021 | 69.93 | 69.93 | 69.92 | 69.93 | 15,722 | -0.00(-0.00%) |
Jun 11, 2021 | 69.93 | 69.95 | 69.93 | 69.93 | 8,338 | -0.01(-0.01%) |
Jun 10, 2021 | 69.93 | 69.94 | 69.92 | 69.93 | 13,771 | +0.01(+0.02%) |
Jun 09, 2021 | 69.93 | 69.93 | 69.92 | 69.92 | 14,523 | +0.00(+0.01%) |
Jun 08, 2021 | 69.90 | 69.93 | 69.90 | 69.92 | 5,584 | -0.01(-0.02%) |
Jun 07, 2021 | 69.91 | 69.93 | 69.91 | 69.93 | 9,683 | +0.02(+0.03%) |
Jun 04, 2021 | 69.90 | 69.92 | 69.90 | 69.91 | 25,961 | +0.00(+0.01%) |
Jun 03, 2021 | 69.93 | 69.94 | 69.90 | 69.91 | 29,664 | -0.03(-0.04%) |
Jun 02, 2021 | 69.94 | 69.94 | 69.93 | 69.93 | 24,816 | +0.00(+0.01%) |
Jun 01, 2021 | 69.91 | 69.94 | 69.91 | 69.93 | 11,109 | +0.00(+0.00%) |
May 28, 2021 | 69.92 | 69.93 | 69.90 | 69.93 | 23,229 | +0.01(+0.02%) |
May 27, 2021 | 69.90 | 69.93 | 69.90 | 69.92 | 7,898 | +0.00(+0.01%) |
May 26, 2021 | 69.90 | 69.92 | 69.90 | 69.91 | 13,504 | +0.03(+0.04%) |
May 25, 2021 | 69.88 | 69.91 | 69.88 | 69.88 | 16,749 | +0.01(+0.01%) |
May 24, 2021 | 69.88 | 69.88 | 69.86 | 69.88 | 217,342 | -0.02(-0.03%) |
May 21, 2021 | 69.89 | 69.89 | 69.88 | 69.89 | 13,100 | +0.00(+0.00%) |
May 20, 2021 | 69.89 | 69.89 | 69.88 | 69.89 | 38,758 | +0.01(+0.01%) |
May 19, 2021 | 69.87 | 69.89 | 69.87 | 69.88 | 61,965 | +0.00(+0.00%) |
May 18, 2021 | 69.87 | 69.89 | 69.87 | 69.88 | 35,248 | +0.00(+0.00%) |
May 17, 2021 | 69.88 | 69.89 | 69.86 | 69.88 | 179,627 | +0.03(+0.04%) |
May 14, 2021 | 69.86 | 69.86 | 69.84 | 69.86 | 15,735 | +0.00(+0.00%) |
May 13, 2021 | 69.84 | 69.86 | 69.84 | 69.86 | 36,255 | +0.02(+0.03%) |
May 12, 2021 | 69.82 | 69.85 | 69.82 | 69.84 | 31,383 | -0.01(-0.01%) |
May 11, 2021 | 69.87 | 69.87 | 69.84 | 69.85 | 46,900 | +0.00(+0.01%) |
May 10, 2021 | 69.86 | 69.86 | 69.82 | 69.84 | 283,047 | +0.00(+0.00%) |
May 07, 2021 | 69.84 | 69.85 | 69.83 | 69.84 | 13,497 | -0.02(-0.03%) |
May 06, 2021 | 69.85 | 69.87 | 69.82 | 69.87 | 73,344 | +0.01(+0.02%) |
May 05, 2021 | 69.84 | 69.86 | 69.82 | 69.85 | 38,784 | +0.02(+0.04%) |
May 04, 2021 | 69.82 | 69.84 | 69.81 | 69.83 | 186,298 | +0.00(+0.00%) |