Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.74	12.95	12.66	12.74	274,540	+0.03(+0.24%)
Jul 29, 2021	12.70	12.95	12.66	12.71	125,696	+0.14(+1.11%)
Jul 28, 2021	12.74	12.76	12.43	12.57	142,193	-0.10(-0.79%)
Jul 27, 2021	12.60	12.78	12.54	12.67	110,212	-0.04(-0.31%)
Jul 26, 2021	12.60	12.86	12.54	12.71	140,130	+0.15(+1.19%)
Jul 23, 2021	12.49	12.63	12.29	12.56	189,009	+0.11(+0.88%)
Jul 22, 2021	12.81	12.83	12.30	12.45	201,774	-0.47(-3.64%)
Jul 21, 2021	12.74	13.09	12.74	12.92	276,529	+0.32(+2.54%)
Jul 20, 2021	12.02	12.77	11.99	12.60	590,948	+0.62(+5.18%)
Jul 19, 2021	12.23	12.30	11.82	11.98	515,139	-0.68(-5.37%)
Jul 16, 2021	13.02	13.04	12.64	12.66	474,173	-0.21(-1.63%)
Jul 15, 2021	12.73	12.93	12.69	12.87	297,368	+0.04(+0.31%)
Jul 14, 2021	12.91	13.10	12.82	12.83	268,366	-0.03(-0.23%)
Jul 13, 2021	13.17	13.21	12.82	12.86	256,773	-0.46(-3.45%)
Jul 12, 2021	12.93	13.33	12.89	13.32	319,042	+0.35(+2.70%)
Jul 09, 2021	12.64	12.99	12.64	12.97	304,478	+0.51(+4.09%)
Jul 08, 2021	12.45	12.69	12.29	12.46	325,999	-0.22(-1.74%)
Jul 07, 2021	12.91	12.99	12.59	12.68	234,225	-0.31(-2.39%)
Jul 06, 2021	13.12	13.12	12.66	12.99	309,985	-0.13(-0.99%)
Jul 02, 2021	13.21	13.30	12.99	13.12	272,035	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.