Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 12.74 12.95 12.66 12.74 274,540 +0.03(+0.24%)
Jul 29, 2021 12.70 12.95 12.66 12.71 125,696 +0.14(+1.11%)
Jul 28, 2021 12.74 12.76 12.43 12.57 142,193 -0.10(-0.79%)
Jul 27, 2021 12.60 12.78 12.54 12.67 110,212 -0.04(-0.31%)
Jul 26, 2021 12.60 12.86 12.54 12.71 140,130 +0.15(+1.19%)
Jul 23, 2021 12.49 12.63 12.29 12.56 189,009 +0.11(+0.88%)
Jul 22, 2021 12.81 12.83 12.30 12.45 201,774 -0.47(-3.64%)
Jul 21, 2021 12.74 13.09 12.74 12.92 276,529 +0.32(+2.54%)
Jul 20, 2021 12.02 12.77 11.99 12.60 590,948 +0.62(+5.18%)
Jul 19, 2021 12.23 12.30 11.82 11.98 515,139 -0.68(-5.37%)
Jul 16, 2021 13.02 13.04 12.64 12.66 474,173 -0.21(-1.63%)
Jul 15, 2021 12.73 12.93 12.69 12.87 297,368 +0.04(+0.31%)
Jul 14, 2021 12.91 13.10 12.82 12.83 268,366 -0.03(-0.23%)
Jul 13, 2021 13.17 13.21 12.82 12.86 256,773 -0.46(-3.45%)
Jul 12, 2021 12.93 13.33 12.89 13.32 319,042 +0.35(+2.70%)
Jul 09, 2021 12.64 12.99 12.64 12.97 304,478 +0.51(+4.09%)
Jul 08, 2021 12.45 12.69 12.29 12.46 325,999 -0.22(-1.74%)
Jul 07, 2021 12.91 12.99 12.59 12.68 234,225 -0.31(-2.39%)
Jul 06, 2021 13.12 13.12 12.66 12.99 309,985 -0.13(-0.99%)
Jul 02, 2021 13.21 13.30 12.99 13.12 272,035 -0.09(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.