Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.472	6.501	6.352	6.388	301,332	-0.15(-2.23%)
Jul 28, 2011	6.461	6.545	6.415	6.534	547,552	+0.06(+0.88%)
Jul 27, 2011	6.321	6.628	6.321	6.477	1,806,522	+0.06(+0.97%)
Jul 26, 2011	6.441	6.461	6.185	6.415	657,220	-0.02(-0.32%)
Jul 25, 2011	6.425	6.482	6.383	6.435	721,354	-0.05(-0.72%)
Jul 22, 2011	6.513	6.513	6.477	6.482	143,988	-0.03(-0.40%)
Jul 21, 2011	6.519	6.545	6.472	6.508	292,795	+0.02(+0.32%)
Jul 20, 2011	6.456	6.503	6.435	6.487	610,899	+0.03(+0.48%)
Jul 19, 2011	6.477	6.529	6.425	6.456	258,254	-0.01(-0.08%)
Jul 18, 2011	6.477	6.482	6.378	6.461	199,913	-0.04(-0.56%)
Jul 15, 2011	6.430	6.581	6.420	6.498	384,903	+0.08(+1.22%)
Jul 14, 2011	6.534	6.566	6.373	6.420	517,358	-0.15(-2.30%)
Jul 13, 2011	6.623	6.664	6.508	6.571	311,102	-0.03(-0.47%)
Jul 12, 2011	6.545	6.696	6.545	6.602	682,711	+0.04(+0.56%)
Jul 11, 2011	6.529	6.633	6.493	6.566	484,019	-0.04(-0.55%)
Jul 08, 2011	6.513	6.644	6.482	6.602	532,110	+0.01(+0.08%)
Jul 07, 2011	6.540	6.706	6.472	6.597	422,330	+0.04(+0.64%)
Jul 06, 2011	6.498	6.586	6.461	6.555	426,003	+0.04(+0.64%)
Jul 05, 2011	6.513	6.519	6.446	6.513	324,535	+0.02(+0.24%)
Jul 01, 2011	6.461	6.545	6.446	6.498	472,640	+0.05(+0.81%)
Jun 30, 2011	6.368	6.467	6.368	6.446	957,161	+0.08(+1.31%)
Jun 29, 2011	6.342	6.383	6.290	6.362	512,758	+0.05(+0.74%)
Jun 28, 2011	6.331	6.373	6.290	6.316	289,224	-0.01(-0.16%)
Jun 27, 2011	6.269	6.352	6.269	6.326	256,145	+0.06(+0.91%)
Jun 24, 2011	6.357	6.368	6.269	6.269	483,622	-0.08(-1.23%)
Jun 23, 2011	6.404	6.404	6.284	6.347	637,375	-0.14(-2.09%)
Jun 22, 2011	6.487	6.576	6.467	6.482	955,323	-0.03(-0.40%)
Jun 21, 2011	6.571	6.586	6.493	6.508	649,469	-0.03(-0.40%)
Jun 20, 2011	6.493	6.550	6.482	6.534	593,501	+0.07(+1.05%)
Jun 17, 2011	6.472	6.524	6.342	6.467	776,073	+0.06(+0.89%)
Jun 16, 2011	6.373	6.451	6.321	6.409	455,225	+0.07(+1.18%)
Jun 15, 2011	6.376	6.417	6.268	6.335	514,093	-0.09(-1.36%)
Jun 14, 2011	6.350	6.453	6.330	6.422	541,296	+0.10(+1.63%)
Jun 13, 2011	6.299	6.360	6.232	6.319	1,356,876	+0.03(+0.41%)
Jun 10, 2011	6.386	6.386	6.242	6.294	721,048	-0.12(-1.84%)
Jun 09, 2011	6.458	6.458	6.371	6.412	423,655	-0.02(-0.24%)
Jun 08, 2011	6.330	6.448	6.289	6.427	540,570	+0.08(+1.21%)
Jun 07, 2011	6.345	6.427	6.340	6.350	343,015	+0.05(+0.73%)
Jun 06, 2011	6.340	6.381	6.294	6.304	341,294	-0.04(-0.57%)
Jun 03, 2011	6.366	6.453	6.335	6.340	306,339	-0.08(-1.28%)
May 24, 2011	6.443	6.453	6.396	6.422	686,710	+0.00(+0.00%)
May 23, 2011	6.391	6.473	6.366	6.422	1,144,449	-0.04(-0.64%)
May 20, 2011	6.592	6.622	6.458	6.463	368,219	-0.12(-1.87%)
May 19, 2011	6.612	6.648	6.540	6.586	355,889	+0.01(+0.08%)
May 18, 2011	6.576	6.617	6.525	6.581	391,025	+0.03(+0.47%)
May 17, 2011	6.530	6.576	6.494	6.551	490,913	+0.01(+0.08%)
May 16, 2011	6.468	6.608	6.432	6.545	645,964	+0.05(+0.71%)
May 13, 2011	6.592	6.592	6.463	6.499	283,525	-0.07(-1.02%)
May 12, 2011	6.494	6.592	6.438	6.566	310,566	+0.04(+0.63%)
May 11, 2011	6.628	6.628	6.479	6.525	390,875	-0.10(-1.47%)
May 10, 2011	6.443	6.638	6.443	6.622	459,887	+0.22(+3.37%)
May 09, 2011	6.299	6.427	6.268	6.407	569,384	+0.09(+1.46%)
May 06, 2011	6.412	6.412	6.268	6.314	773,132	-0.05(-0.73%)
May 05, 2011	6.396	6.443	6.304	6.360	606,895	-0.06(-0.96%)
May 04, 2011	6.489	6.551	6.422	6.422	546,773	-0.07(-1.11%)
May 03, 2011	6.571	6.658	6.473	6.494	808,064	-0.08(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.