Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.179 | 3.236 | 3.160 | 3.169 | 752,390 | -0.01(-0.30%) |
Jul 28, 2023 | 3.055 | 3.179 | 3.048 | 3.179 | 875,491 | +0.12(+4.05%) |
Jul 27, 2023 | 3.141 | 3.150 | 3.008 | 3.055 | 838,906 | -0.10(-3.02%) |
Jul 26, 2023 | 3.093 | 3.150 | 3.084 | 3.150 | 469,350 | +0.07(+2.16%) |
Jul 25, 2023 | 3.074 | 3.136 | 3.074 | 3.084 | 431,357 | +0.03(+0.93%) |
Jul 24, 2023 | 3.093 | 3.093 | 3.027 | 3.055 | 569,586 | -0.03(-0.93%) |
Jul 21, 2023 | 3.103 | 3.122 | 3.027 | 3.084 | 596,947 | +0.01(+0.31%) |
Jul 20, 2023 | 3.084 | 3.108 | 3.055 | 3.074 | 374,243 | -0.02(-0.62%) |
Jul 19, 2023 | 3.065 | 3.103 | 3.055 | 3.093 | 266,101 | +0.03(+0.93%) |
Jul 18, 2023 | 3.065 | 3.131 | 3.046 | 3.065 | 371,725 | -0.02(-0.62%) |
Jul 17, 2023 | 3.160 | 3.169 | 3.074 | 3.084 | 389,524 | -0.05(-1.52%) |
Jul 14, 2023 | 3.169 | 3.171 | 3.122 | 3.131 | 397,149 | -0.07(-2.08%) |
Jul 13, 2023 | 3.207 | 3.226 | 3.169 | 3.198 | 431,601 | +0.00(+0.00%) |
Jul 12, 2023 | 3.198 | 3.265 | 3.198 | 3.198 | 436,404 | +0.03(+0.90%) |
Jul 11, 2023 | 3.131 | 3.193 | 3.131 | 3.169 | 518,633 | +0.04(+1.22%) |
Jul 10, 2023 | 3.141 | 3.198 | 3.112 | 3.131 | 373,647 | -0.02(-0.60%) |
Jul 07, 2023 | 3.036 | 3.188 | 3.036 | 3.150 | 1,252,566 | +0.09(+2.80%) |
Jul 06, 2023 | 3.055 | 3.074 | 2.979 | 3.065 | 678,163 | -0.03(-0.92%) |
Jul 05, 2023 | 3.103 | 3.112 | 3.017 | 3.093 | 647,108 | -0.07(-2.11%) |
Jul 03, 2023 | 3.093 | 3.160 | 3.084 | 3.160 | 495,296 | +0.06(+1.84%) |
Jun 30, 2023 | 3.103 | 3.136 | 3.076 | 3.103 | 694,502 | +0.01(+0.31%) |
Jun 29, 2023 | 3.055 | 3.103 | 3.022 | 3.093 | 610,700 | +0.03(+0.93%) |
Jun 28, 2023 | 3.084 | 3.084 | 3.027 | 3.065 | 476,505 | -0.01(-0.31%) |
Jun 27, 2023 | 3.103 | 3.122 | 3.065 | 3.074 | 447,036 | -0.03(-0.92%) |
Jun 26, 2023 | 3.084 | 3.131 | 3.084 | 3.103 | 502,170 | +0.01(+0.31%) |
Jun 23, 2023 | 3.084 | 3.112 | 3.065 | 3.093 | 1,141,740 | -0.01(-0.31%) |
Jun 22, 2023 | 3.093 | 3.131 | 3.074 | 3.103 | 568,892 | +0.00(+0.00%) |
Jun 21, 2023 | 3.141 | 3.150 | 3.093 | 3.103 | 468,262 | -0.03(-0.91%) |
Jun 20, 2023 | 3.179 | 3.179 | 3.093 | 3.131 | 485,754 | -0.06(-1.79%) |
Jun 16, 2023 | 3.246 | 3.246 | 3.169 | 3.188 | 525,584 | -0.03(-0.89%) |
Jun 15, 2023 | 3.188 | 3.236 | 3.160 | 3.217 | 580,585 | -0.22(-6.37%) |
May 08, 2023 | 3.408 | 3.464 | 3.408 | 3.436 | 557,584 | +0.05(+1.39%) |
May 05, 2023 | 3.286 | 3.408 | 3.281 | 3.389 | 964,103 | +0.19(+5.87%) |
May 04, 2023 | 3.220 | 3.239 | 3.154 | 3.201 | 694,793 | -0.05(-1.44%) |
May 03, 2023 | 3.351 | 3.380 | 3.229 | 3.248 | 952,784 | -0.10(-3.08%) |
May 02, 2023 | 3.426 | 3.445 | 3.333 | 3.351 | 882,283 | -0.09(-2.72%) |