Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.56	19.89	18.63	19.05	584,836	-0.75(-3.79%)
Jul 29, 2021	19.70	19.98	19.40	19.80	537,645	+0.26(+1.33%)
Jul 28, 2021	19.85	20.02	19.34	19.54	493,390	+0.28(+1.45%)
Jul 27, 2021	19.38	19.43	19.06	19.26	269,311	-0.31(-1.58%)
Jul 26, 2021	19.35	19.63	19.11	19.57	341,838	+0.36(+1.87%)
Jul 23, 2021	19.05	19.27	18.68	19.21	484,803	+0.42(+2.24%)
Jul 22, 2021	19.02	19.25	18.51	18.79	432,621	-0.63(-3.24%)
Jul 21, 2021	18.45	19.44	18.31	19.42	687,635	+1.60(+8.98%)
Jul 20, 2021	16.73	17.99	16.50	17.82	752,217	+1.25(+7.54%)
Jul 19, 2021	16.75	16.89	16.15	16.57	724,324	-0.86(-4.93%)
Jul 16, 2021	18.85	18.85	17.42	17.43	1,112,156	-1.11(-5.99%)
Jul 15, 2021	18.70	19.05	18.31	18.54	424,701	-0.41(-2.16%)
Jul 14, 2021	19.43	19.67	18.76	18.95	638,059	-0.10(-0.52%)
Jul 13, 2021	19.49	19.56	19.00	19.05	323,121	-0.86(-4.32%)
Jul 12, 2021	20.06	20.10	19.65	19.91	227,413	-0.39(-1.92%)
Jul 09, 2021	20.01	20.32	19.91	20.30	324,356	+0.90(+4.64%)
Jul 08, 2021	18.88	19.82	18.82	19.40	376,356	-0.14(-0.72%)
Jul 07, 2021	19.55	20.11	19.24	19.54	539,013	-0.30(-1.51%)
Jul 06, 2021	20.36	20.36	19.57	19.84	639,038	-0.54(-2.65%)
Jul 02, 2021	20.87	20.87	20.27	20.38	450,420	-0.39(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.