Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.30	36.56	35.66	36.30	498,459	+0.14(+0.39%)
Jul 28, 2022	36.42	36.67	35.68	36.16	609,326	-0.12(-0.33%)
Jul 27, 2022	35.97	36.63	35.56	36.28	338,388	+0.31(+0.86%)
Jul 26, 2022	35.62	36.05	35.52	35.97	366,599	-0.26(-0.72%)
Jul 25, 2022	36.07	36.59	35.70	36.23	346,735	+0.05(+0.14%)
Jul 22, 2022	36.49	37.15	36.02	36.18	310,406	-0.56(-1.52%)
Jul 21, 2022	35.48	36.74	35.10	36.74	396,133	+0.70(+1.94%)
Jul 20, 2022	35.74	36.55	35.66	36.04	413,042	+0.14(+0.39%)
Jul 19, 2022	35.29	36.44	35.29	35.90	637,428	+0.58(+1.64%)
Jul 18, 2022	34.75	36.67	34.32	35.32	826,473	+3.81(+12.09%)
Jul 15, 2022	31.00	31.54	30.47	31.51	271,799	+1.32(+4.37%)
Jul 14, 2022	29.88	30.31	29.53	30.19	286,135	-0.10(-0.33%)
Jul 13, 2022	31.04	31.25	30.17	30.29	242,432	-0.83(-2.67%)
Jul 12, 2022	31.43	32.10	30.79	31.12	203,309	-0.14(-0.45%)
Jul 11, 2022	31.22	31.78	30.99	31.26	202,427	+0.08(+0.26%)
Jul 08, 2022	31.01	31.34	30.81	31.18	180,073	-0.10(-0.32%)
Jul 07, 2022	30.65	31.47	30.65	31.28	247,154	+0.80(+2.62%)
Jul 06, 2022	31.39	31.63	30.10	30.48	330,270	-1.01(-3.21%)
Jul 05, 2022	30.01	31.55	28.97	31.49	363,969	+1.14(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.