Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	20.23	20.95	20.20	20.75	494,953	+0.05(+0.24%)
Jul 30, 2009	20.30	20.80	20.01	20.70	572,359	+1.57(+8.21%)
Jul 29, 2009	19.45	19.47	19.10	19.13	531,855	-0.89(-4.45%)
Jul 28, 2009	20.09	20.25	19.70	20.02	588,807	-1.37(-6.40%)
Jul 27, 2009	21.40	21.55	21.00	21.39	332,852	+0.24(+1.13%)
Jul 24, 2009	21.16	21.25	20.95	21.15	543,457	-0.56(-2.58%)
Jul 23, 2009	20.46	21.80	20.46	21.71	428,653	+1.22(+5.95%)
Jul 22, 2009	19.91	20.64	19.90	20.49	1,531,410	-0.24(-1.16%)
Jul 21, 2009	21.00	21.10	20.35	20.73	1,057,742	+0.20(+0.97%)
Jul 20, 2009	20.38	20.62	20.23	20.53	253,671	+1.28(+6.65%)
Jul 17, 2009	19.00	19.40	18.97	19.25	160,374	+0.65(+3.49%)
Jul 16, 2009	18.40	18.85	18.15	18.60	453,053	+0.09(+0.49%)
Jul 15, 2009	17.85	18.70	17.85	18.51	605,595	+1.71(+10.18%)
Jul 14, 2009	17.00	17.15	16.70	16.80	217,581	+0.10(+0.60%)
Jul 13, 2009	16.37	16.78	16.25	16.70	1,190,531	+0.26(+1.58%)
Jul 10, 2009	16.45	16.69	15.58	16.44	385,893	-0.91(-5.24%)
Jul 09, 2009	17.64	17.75	17.10	17.35	268,428	+0.10(+0.58%)
Jul 08, 2009	17.59	17.97	17.00	17.25	359,903	-0.80(-4.43%)
Jul 07, 2009	18.65	18.77	18.00	18.05	1,003,870	-0.60(-3.22%)
Jul 06, 2009	18.64	18.78	18.20	18.65	510,921	-1.45(-7.21%)
Jul 02, 2009	20.31	20.40	20.02	20.10	362,054	-1.05(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.