Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		28.50	28.50	28.50	0	+0.10(+0.35%)
Jul 28, 2015	28.40	28.40	28.40	28.40	194	+0.15(+0.53%)
Jul 21, 2015		28.25	28.25	28.25	0	+0.25(+0.89%)
Jul 15, 2015		28.00	28.00	28.00	0	+0.40(+1.45%)
Jul 13, 2015		27.60	27.60	27.60	0	-0.15(-0.54%)
Jul 09, 2015		27.75	27.75	27.75	0	-0.25(-0.89%)
Jul 08, 2015	28.00	28.00	28.00	28.00	149	+0.00(+0.00%)
Jul 06, 2015		28.00	28.00	28.00	0	-0.15(-0.53%)
Jun 16, 2015		28.15	28.15	28.15	0	+0.00(+0.00%)
Jun 09, 2015		28.15	28.15	28.15	0	-0.15(-0.53%)
Jun 05, 2015		28.30	28.30	28.30	0	+0.05(+0.18%)
Jun 04, 2015	28.30	28.30	28.25	28.25	265	+0.00(+0.00%)
Jun 02, 2015		28.25	28.25	28.25	0	+0.00(+0.00%)
Jun 01, 2015	28.50	28.50	28.25	28.25	10,700	+0.00(+0.00%)
May 29, 2015	28.35	28.50	28.25	28.25	3,150	-0.15(-0.53%)
May 28, 2015	28.40	28.40	28.40	28.40	100	-0.10(-0.35%)
May 27, 2015	29.50	29.50	28.50	28.50	930	-0.81(-2.76%)
May 20, 2015		29.31	29.31	29.31	0	-1.59(-5.15%)
May 14, 2015		30.90	30.90	30.90	0	+0.90(+3.00%)
May 06, 2015		30.00	30.00	30.00	0	+0.69(+2.35%)
May 05, 2015	29.30	29.31	29.30	29.31	843	-0.69(-2.30%)
May 01, 2015		30.00	30.00	30.00	10	+0.00(+0.00%)
Apr 30, 2015	30.00	30.00	30.00	30.00	916	+0.65(+2.21%)
Apr 23, 2015		29.35	29.35	29.35	0	+0.00(+0.00%)
Apr 22, 2015	29.35	29.35	29.35	29.35	200	-0.15(-0.51%)
Apr 06, 2015		29.50	29.50	29.50	0	+0.00(+0.00%)
Apr 01, 2015		29.50	29.50	29.50	0	+0.00(+0.00%)
Mar 30, 2015		29.50	29.50	29.50	0	-2.50(-7.81%)
Mar 24, 2015		32.00	32.00	32.00	30	+1.00(+3.23%)
Mar 23, 2015	29.75	31.00	29.75	31.00	200	+1.51(+5.12%)
Mar 11, 2015		29.49	29.49	29.49	0	+0.00(+0.00%)
Feb 19, 2015		29.49	29.49	29.49	0	+0.39(+1.34%)
Feb 10, 2015		29.10	29.10	29.10	0	-0.34(-1.15%)
Feb 03, 2015		29.44	29.44	29.44	95	+0.44(+1.52%)
Jan 29, 2015		29.00	29.00	29.00	0	+0.15(+0.52%)
Jan 05, 2015		28.85	28.85	28.85	0	+0.35(+1.23%)
Nov 13, 2014		28.50	28.50	28.50	0	-0.10(-0.35%)
Oct 24, 2014		28.60	28.60	28.60	0	-0.70(-2.39%)
Oct 23, 2014	29.15	29.30	29.15	29.30	500	+0.15(+0.51%)
Oct 02, 2014		29.15	29.15	29.15	15	+0.41(+1.43%)
Sep 29, 2014		28.74	28.74	28.74	0	+0.00(+0.00%)
Sep 26, 2014	28.74	28.74	28.74	28.74	400	+0.00(+0.00%)
Sep 25, 2014	29.00	29.00	28.74	28.74	300	-0.75(-2.54%)
Sep 04, 2014		29.49	29.49	29.49	0	+0.49(+1.69%)
Sep 03, 2014	29.00	29.00	29.00	29.00	500	-0.50(-1.69%)
Aug 28, 2014		29.50	29.50	29.50	0	+1.00(+3.51%)
Aug 27, 2014	28.50	28.50	28.50	28.50	165	-0.85(-2.90%)
Aug 20, 2014		29.35	29.35	29.35	0	+0.00(+0.00%)
Aug 19, 2014	29.35	29.35	29.35	29.35	165	+0.12(+0.41%)
Aug 15, 2014		29.23	29.23	29.23	0	+1.73(+6.29%)
Aug 14, 2014	27.80	27.80	27.50	27.50	200	+0.00(+0.00%)
Aug 13, 2014	27.00	27.50	27.00	27.50	1,630	+0.50(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.