Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2022 | 42.00 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2022 | 42.00 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2022 | 42.00 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2022 | 42.00 | 0 | -0.15(-0.36%) | |||
| Jun 29, 2022 | 43.00 | 43.00 | 42.14 | 42.15 | 1,288 | -2.85(-6.33%) |
| Jun 17, 2022 | 45.00 | 0 | +0.95(+2.16%) | |||
| Jun 16, 2022 | 44.10 | 44.10 | 44.05 | 44.05 | 224 | -1.90(-4.13%) |
| May 12, 2022 | 45.95 | 0 | +1.05(+2.34%) | |||
| May 06, 2022 | 44.90 | 0 | -0.10(-0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.