Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		33.50	33.50	33.50	0	+0.00(+0.00%)
Jul 24, 2020		33.50	33.50	33.50	0	+0.00(+0.00%)
Jul 23, 2020		33.50	33.50	33.50	10	+0.00(+0.00%)
Jul 22, 2020		33.50	33.50	33.50	1	+0.00(+0.00%)
Jul 21, 2020		33.50	33.50	33.50	113	+0.00(+0.00%)
Jul 20, 2020		33.50	33.50	33.50	1	+0.00(+0.00%)
Jul 17, 2020	34.00	34.00	33.50	33.50	200	+0.50(+1.52%)
Jul 16, 2020	33.00	33.06	33.00	33.00	1,347	+0.00(+0.00%)
Jul 15, 2020	33.00	35.50	33.00	33.00	1,110	+0.00(+0.00%)
Jul 14, 2020	33.00	33.00	33.00	33.00	350	+0.00(+0.00%)
Jul 13, 2020		33.00	33.00	33.00	2	+0.00(+0.00%)
Jun 29, 2020		33.00	33.00	33.00	0	+0.00(+0.00%)
Jun 26, 2020	33.00	33.00	33.00	33.00	300	+0.00(+0.00%)
Jun 25, 2020	32.07	33.00	32.07	33.00	436	-9.05(-21.52%)
Jun 24, 2020		42.05	42.05	42.05	10	+0.00(+0.00%)
Jun 22, 2020		42.05	42.05	42.05	0	+8.05(+23.68%)
Jun 15, 2020		34.00	34.00	34.00	0	+0.00(+0.00%)
Jun 12, 2020	34.15	34.15	34.00	34.00	500	-0.05(-0.15%)
Jun 11, 2020		34.05	34.05	34.05	75	+0.00(+0.00%)
Jun 08, 2020		34.05	34.05	34.05	0	-0.25(-0.73%)
Jun 05, 2020	34.30	34.30	34.30	34.30	100	+0.00(+0.00%)
Jun 04, 2020	32.99	34.30	32.99	34.30	600	+1.36(+4.14%)
Jun 03, 2020	32.49	32.94	32.49	32.94	2,985	+0.44(+1.34%)
Jun 02, 2020	32.98	33.00	32.50	32.50	1,200	-1.00(-2.99%)
May 28, 2020		33.50	33.50	33.50	0	+0.00(+0.00%)
May 27, 2020	32.56	33.50	31.40	33.50	1,300	+0.90(+2.76%)
May 22, 2020		32.60	32.60	32.60	0	-1.15(-3.41%)
May 13, 2020		33.75	33.75	33.75	0	+1.15(+3.53%)
May 12, 2020		32.60	32.60	32.60	29	+0.00(+0.00%)
May 11, 2020	32.60	32.60	32.60	32.60	100	-0.90(-2.69%)
May 08, 2020	33.50	33.50	33.50	33.50	100	-0.50(-1.47%)
May 07, 2020		34.00	34.00	34.00	50	+0.00(+0.00%)
May 06, 2020		34.00	34.00	34.00	50	+0.00(+0.00%)
May 04, 2020		34.00	34.00	34.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.