Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0852	0.0852	0.0852	0.0852	500	+0.00(+3.52%)
Jul 20, 2017		0.0823	0.0823	0.0823	0	+0.00(+5.51%)
Jul 18, 2017		0.0780	0.0780	0.0780	0	-0.01(-13.33%)
Jul 13, 2017		0.0900	0.0900	0.0900	11,111	-0.01(-13.21%)
Jul 12, 2017	0.1037	0.1037	0.1037	0.1037	1,750	+0.02(+19.20%)
Jul 05, 2017		0.0870	0.0870	0.0870	0	+0.01(+13.43%)
Jul 03, 2017	0.0767	0.0767	0.0767	0.0767	0	+0.00(+0.00%)
Jun 22, 2017		0.0767	0.0767	0.0767	0	-0.00(-0.10%)
Jun 21, 2017	0.0952	0.0952	0.0768	0.0768	19,500	-0.02(-20.02%)
Jun 16, 2017		0.0960	0.0960	0.0960	0	+0.00(+0.00%)
Jun 15, 2017	0.0950	0.0960	0.0950	0.0960	26,644	-0.00(-4.00%)
Jun 14, 2017	0.0936	0.1018	0.0936	0.1000	10,666	+0.03(+39.98%)
Jun 09, 2017		0.0714	0.0714	0.0714	0	+0.01(+11.45%)
Jun 08, 2017	0.0641	0.0641	0.0641	0.0641	222	+0.00(+0.00%)
Jun 07, 2017	0.0641	0.0641	0.0641	0.0641	222	+0.00(+5.24%)
Jun 01, 2017		0.0609	0.0609	0.0609	0	+0.00(+6.86%)
May 31, 2017	0.0570	0.0570	0.0570	0.0570	3,333	-0.01(-16.05%)
May 23, 2017		0.0679	0.0679	0.0679	0	+0.01(+10.77%)
May 17, 2017		0.0613	0.0613	0.0613	0	-0.00(-2.85%)
May 16, 2017	0.0631	0.0631	0.0631	0.0631	500	-0.01(-15.87%)
May 10, 2017		0.0750	0.0750	0.0750	0	+0.01(+12.44%)
May 09, 2017	0.0667	0.0667	0.0667	0.0667	1,000	-0.00(-0.15%)
May 03, 2017		0.0668	0.0668	0.0668	0	-0.00(-5.11%)
May 02, 2017	0.0704	0.0704	0.0704	0.0704	5,000	-0.00(-0.42%)
May 01, 2017	0.0707	0.0707	0.0707	0.0707	2,501	+0.00(+5.21%)
Apr 27, 2017		0.0672	0.0672	0.0672	0	+0.00(+4.64%)
Apr 26, 2017	0.0642	0.0642	0.0642	0.0642	5,000	+0.01(+10.72%)
Apr 20, 2017		0.0580	0.0580	0.0580	0	-0.01(-12.91%)
Apr 17, 2017		0.0666	0.0666	0.0666	0	+0.00(+6.39%)
Apr 13, 2017	0.0665	0.0665	0.0626	0.0626	13,546	+0.00(+0.97%)
Apr 10, 2017		0.0620	0.0620	0.0620	0	-0.02(-20.10%)
Apr 04, 2017		0.0776	0.0776	0.0776	0	+0.00(+2.11%)
Mar 30, 2017		0.0760	0.0760	0.0760	22	+0.01(+13.43%)
Mar 28, 2017		0.0670	0.0670	0.0670	0	-0.01(-11.73%)
Mar 27, 2017	0.0707	0.0765	0.0707	0.0759	24,424	+0.01(+7.81%)
Mar 20, 2017		0.0704	0.0704	0.0704	0	+0.01(+25.94%)
Mar 17, 2017	0.0559	0.0559	0.0559	0.0559	1,666	-0.01(-19.63%)
Mar 16, 2017	0.0591	0.0730	0.0591	0.0696	7,193	+0.00(+4.27%)
Mar 15, 2017	0.0667	0.0667	0.0667	0.0667	600	-0.02(-22.89%)
Feb 27, 2017		0.0865	0.0865	0.0865	0	-0.00(-0.68%)
Feb 21, 2017		0.0871	0.0871	0.0871	0	-0.01(-8.90%)
Feb 16, 2017		0.0956	0.0956	0.0956	0	+0.03(+37.30%)
Feb 07, 2017		0.0696	0.0696	0.0696	0	-0.02(-25.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.