Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0430	0.0557	0.0430	0.0552	8,900	+0.00(+7.39%)
Jul 28, 2022	0.0500	0.0532	0.0455	0.0514	70,910	+0.00(+2.80%)
Jul 27, 2022	0.0551	0.0551	0.0500	0.0500	49,100	-0.00(-4.03%)
Jul 26, 2022	0.0526	0.0548	0.0521	0.0521	13,850	-0.00(-1.14%)
Jul 25, 2022	0.0550	0.0550	0.0525	0.0527	14,389	+0.00(+5.40%)
Jul 22, 2022	0.0460	0.0500	0.0460	0.0500	130,140	+0.00(+9.17%)
Jul 21, 2022	0.0516	0.0516	0.0458	0.0458	110,550	-0.00(-4.58%)
Jul 20, 2022	0.0507	0.0507	0.0480	0.0480	20,000	-0.00(-4.00%)
Jul 19, 2022	0.0481	0.0504	0.0477	0.0500	23,950	+0.00(+0.60%)
Jul 18, 2022	0.0517	0.0517	0.0457	0.0497	142,402	-0.01(-9.64%)
Jul 15, 2022	0.0462	0.0550	0.0462	0.0550	20,290	+0.01(+17.02%)
Jul 14, 2022	0.0434	0.0505	0.0411	0.0470	150,060	-0.00(-7.48%)
Jul 13, 2022	0.0456	0.0508	0.0456	0.0508	362	+0.00(+5.39%)
Jul 12, 2022	0.0474	0.0482	0.0474	0.0482	10,950	+0.00(+1.69%)
Jul 11, 2022	0.0430	0.0474	0.0430	0.0474	4,910	+0.01(+13.40%)
Jul 08, 2022	0.0440	0.0500	0.0417	0.0418	36,456	-0.00(-7.11%)
Jul 07, 2022	0.0478	0.0478	0.0450	0.0450	57,420	-0.00(-1.10%)
Jul 06, 2022	0.0450	0.0455	0.0450	0.0455	14,211	+0.00(+1.11%)
Jul 05, 2022	0.0501	0.0501	0.0450	0.0450	35,500	-0.00(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.