Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.2350	0.2250	0.2250	71,000	-0.01(-2.17%)
Jul 28, 2017	0.2250	0.2300	0.2250	0.2300	194,600	+0.01(+4.55%)
Jul 27, 2017	0.2150	0.2250	0.2150	0.2200	360,000	+0.01(+4.76%)
Jul 26, 2017	0.2100	0.2150	0.2100	0.2100	193,793	+0.00(+0.00%)
Jul 25, 2017	0.2100	0.2100	0.2100	0.2100	13,000	+0.00(+0.00%)
Jul 24, 2017	0.2050	0.2100	0.2050	0.2100	48,000	+0.00(+0.00%)
Jul 21, 2017	0.2100	0.2200	0.2050	0.2100	134,750	-0.01(-4.55%)
Jul 20, 2017	0.2200	0.2200	0.2200	0.2200	2,500	+0.01(+2.33%)
Jul 19, 2017	0.2150	0.2150	0.2150	0.2150	14,600	+0.00(+0.00%)
Jul 18, 2017	0.2200	0.2250	0.2150	0.2150	48,300	-0.01(-4.44%)
Jul 14, 2017		0.2250	0.2250	0.2250	0	+0.02(+12.50%)
Jul 13, 2017	0.2000	0.2000	0.2000	0.2000	61,100	+0.00(+0.00%)
Jul 12, 2017	0.2050	0.2100	0.2000	0.2000	21,189	+0.00(+0.00%)
Jul 11, 2017	0.2000	0.2000	0.2000	0.2000	125,000	+0.00(+0.00%)
Jul 10, 2017	0.1950	0.2000	0.1950	0.2000	55,000	+0.01(+5.26%)
Jul 07, 2017	0.2000	0.2000	0.1900	0.1900	257,500	-0.02(-9.52%)
Jul 05, 2017		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jul 04, 2017	0.2000	0.2050	0.2000	0.2000	75,000	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.