Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Jul 30, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,500 | +0.00(+0.00%) |
Jul 29, 2014 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 10,000 | +0.01(+9.09%) |
Jul 28, 2014 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 50,000 | -0.01(-12.00%) |
Jul 24, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jul 23, 2014 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 55,000 | -0.01(-3.70%) |
Jul 22, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+3.85%) |
Jul 21, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 507,000 | +0.00(+0.00%) |
Jul 18, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | +0.02(+18.18%) |
Jul 16, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Jul 15, 2014 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 110,000 | +0.01(+8.33%) |
Jul 11, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Jul 10, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 45,000 | +0.00(+0.00%) |
Jul 09, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Jul 08, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.01(+4.00%) |
Jul 07, 2014 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 60,000 | -0.01(-3.85%) |
Jul 03, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Jul 02, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 50,000 | +0.01(+4.17%) |
Jun 30, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Jun 27, 2014 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 200,000 | -0.05(-26.47%) |
Jun 25, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+9.68%) | |
Jun 24, 2014 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 219,000 | +0.01(+10.71%) |
Jun 23, 2014 | 0.1550 | 0.1550 | 0.1300 | 0.1400 | 216,000 | +0.00(+0.00%) |
Jun 20, 2014 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 21,000 | +0.00(+0.00%) |
Jun 19, 2014 | 0.1350 | 0.1600 | 0.1350 | 0.1400 | 278,000 | +0.01(+7.69%) |
Jun 16, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | |
Jun 13, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.02(+20.83%) |
Jun 12, 2014 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 204,000 | +0.01(+9.09%) |
Jun 10, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | |
May 30, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
May 29, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | -0.04(-30.77%) |
May 23, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.04(+44.44%) | |
May 22, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+5.88%) |
May 21, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 41,000 | -0.00(-5.56%) |
May 20, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+0.00%) |
May 15, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.05(-35.71%) | |
May 09, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.06(+75.00%) | |
May 08, 2014 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 63,000 | -0.01(-11.11%) |
May 06, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |