Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 14, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jul 12, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jul 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
Jul 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+20.00%) |
Jul 04, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 330,000 | -0.03(-50.00%) |
Jun 29, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Jun 28, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 75,000 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | ||
Jun 15, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jun 13, 2022 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Jun 10, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 120,000 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0550 | 0 | -0.02(-21.43%) | |||
Jun 01, 2022 | 0.0700 | 0.0700 | 103 | +0.01(+16.67%) | ||
May 31, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 71,000 | -0.01(-14.29%) |
May 30, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 30,600 | +0.00(+0.00%) |
May 27, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 74,482 | +0.01(+7.69%) |
May 26, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.01(+18.18%) |
May 25, 2022 | 0.0500 | 0.0700 | 0.0500 | 0.0550 | 263,230 | +0.01(+37.50%) |
May 19, 2022 | 0.0400 | 0 | -0.01(-20.00%) | |||
May 12, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
May 06, 2022 | 0.0550 | 0 | +0.01(+22.22%) | |||
Apr 29, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Apr 27, 2022 | 0.0400 | 0.0400 | 100 | +0.00(+0.00%) | ||
Apr 20, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 85,000 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Apr 12, 2022 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
Apr 08, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Apr 07, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-18.18%) |
Apr 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0550 | 0.0550 | 100 | +0.00(+10.00%) | ||
Mar 29, 2022 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | ||
Mar 17, 2022 | 0.0400 | 0 | -0.01(-20.00%) | |||
Mar 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.01(+25.00%) |
Mar 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,000 | +0.00(+14.29%) |
Mar 07, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 01, 2022 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Feb 25, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Feb 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 90,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Feb 17, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 79,000 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 986,000 | +0.01(+16.67%) |
Feb 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 3,770,200 | +0.00(+7.14%) |
Feb 10, 2022 | 0.0400 | 0.0400 | 0.0280 | 0.0280 | 1,329,000 | -0.02(-37.78%) |
Feb 07, 2022 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
Jan 28, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 24, 2022 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | ||
Jan 20, 2022 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
Jan 18, 2022 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jan 14, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 12, 2022 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,000 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Dec 31, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 29, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) |
Dec 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,000 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0400 | 0.0400 | 0.0250 | 0.0400 | 595,000 | +0.01(+33.33%) |
Dec 20, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+7.14%) |
Dec 17, 2021 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 162,000 | -0.00(-6.67%) |
Dec 14, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | -0.01(-14.29%) |
Dec 03, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 01, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) |
Nov 23, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 22, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 181,492 | +0.00(+12.50%) |
Nov 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) |
Nov 12, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 02, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Oct 28, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 25, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) |
Oct 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,919 | +0.01(+11.11%) |
Oct 21, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 161,000 | +0.01(+50.00%) |
Oct 19, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |
Oct 06, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 04, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |
Sep 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 03, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 26, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 25, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 65,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |