Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	49.68	49.90	49.35	49.47	12,510,902	-0.02(-0.03%)
Jul 30, 2015	48.40	49.77	48.25	49.49	16,526,277	+0.95(+1.96%)
Jul 29, 2015	48.46	48.83	48.21	48.53	12,728,172	+0.05(+0.11%)
Jul 28, 2015	47.90	48.72	47.80	48.48	18,337,630	+0.86(+1.81%)
Jul 27, 2015	47.62	48.02	47.26	47.62	19,197,752	+0.26(+0.55%)
Jul 24, 2015	47.53	47.79	47.10	47.36	24,112,250	-0.11(-0.23%)
Jul 23, 2015	48.07	48.23	46.74	47.47	49,303,252	-1.85(-3.75%)
Jul 22, 2015	49.56	49.92	49.21	49.32	29,476,128	-0.73(-1.46%)
Jul 21, 2015	49.64	50.75	49.52	50.05	23,189,396	+1.04(+2.12%)
Jul 20, 2015	49.66	49.66	48.97	49.01	14,805,997	-0.42(-0.85%)
Jul 17, 2015	49.26	49.67	49.18	49.43	11,653,593	-0.16(-0.33%)
Jul 16, 2015	48.75	49.69	48.70	49.59	13,517,999	+0.51(+1.05%)
Jul 15, 2015	48.64	49.33	48.63	49.08	11,053,011	-0.05(-0.09%)
Jul 14, 2015	48.88	49.39	48.75	49.13	13,382,812	+0.39(+0.80%)
Jul 13, 2015	48.40	48.94	48.40	48.73	14,872,561	+0.54(+1.12%)
Jul 10, 2015	47.95	48.46	47.53	48.20	16,798,194	+0.67(+1.41%)
Jul 09, 2015	48.29	48.73	47.53	47.53	15,929,701	-0.04(-0.08%)
Jul 08, 2015	47.98	48.10	47.40	47.57	17,997,906	-0.68(-1.42%)
Jul 07, 2015	48.61	48.70	47.24	48.25	17,678,442	-0.24(-0.49%)
Jul 06, 2015	48.14	48.83	48.13	48.49	13,104,572	+0.00(+0.00%)
Jul 02, 2015	48.41	48.49	48.49	48.49	14,711,407	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.