Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	39.14	40.02	38.67	39.73	202,701	+0.59(+1.50%)
Jul 30, 2018	39.80	40.17	39.00	39.14	309,436	-0.62(-1.57%)
Jul 27, 2018	41.01	41.41	39.69	39.77	189,902	-1.10(-2.69%)
Jul 26, 2018	40.28	41.49	40.10	40.87	338,602	+0.40(+1.00%)
Jul 25, 2018	40.61	40.94	39.95	40.46	206,369	-0.29(-0.72%)
Jul 24, 2018	42.11	42.39	40.17	40.76	323,577	-1.36(-3.22%)
Jul 23, 2018	41.12	42.33	41.12	42.11	192,119	+0.92(+2.22%)
Jul 20, 2018	41.49	41.60	40.98	41.20	139,230	-0.33(-0.79%)
Jul 19, 2018	41.27	41.78	41.27	41.52	142,619	+0.04(+0.09%)
Jul 18, 2018	41.12	41.63	40.69	41.49	123,202	+0.29(+0.71%)
Jul 17, 2018	41.20	42.00	40.87	41.20	141,758	-0.04(-0.09%)
Jul 16, 2018	40.83	41.32	40.72	41.23	127,559	+0.37(+0.90%)
Jul 13, 2018	41.09	41.60	40.70	40.87	137,777	-0.29(-0.71%)
Jul 12, 2018	41.67	42.04	40.87	41.16	158,766	-0.48(-1.14%)
Jul 11, 2018	42.22	42.61	41.52	41.63	161,373	-0.88(-2.07%)
Jul 10, 2018	42.73	43.28	42.33	42.51	163,720	-0.22(-0.51%)
Jul 09, 2018	41.63	42.79	41.63	42.73	218,359	+1.17(+2.82%)
Jul 06, 2018	41.34	41.78	41.30	41.56	170,355	+0.22(+0.53%)
Jul 05, 2018	41.45	41.67	40.90	41.34	185,099	+0.04(+0.09%)
Jul 03, 2018		41.30	41.30	41.30	0	-0.07(-0.18%)
Jul 02, 2018	40.94	41.69	40.94	41.38	197,231	+0.33(+0.80%)
Jun 29, 2018	42.15	42.48	40.98	41.05	265,335	-1.06(-2.52%)
Jun 28, 2018	42.70	42.88	42.04	42.11	154,480	-0.70(-1.63%)
Jun 27, 2018	42.70	43.87	42.44	42.81	195,918	+0.11(+0.26%)
Jun 26, 2018	43.06	43.28	42.55	42.70	192,204	-0.26(-0.60%)
Jun 25, 2018	42.07	43.14	41.82	42.95	205,916	+0.70(+1.65%)
Jun 22, 2018	42.51	42.88	42.11	42.26	259,117	+0.00(+0.00%)
Jun 21, 2018	43.87	43.87	40.50	42.26	423,227	-1.98(-4.47%)
Jun 20, 2018	44.20	44.86	43.83	44.24	313,478	+0.22(+0.50%)
Jun 19, 2018	44.05	44.82	43.72	44.02	239,618	-0.29(-0.66%)
Jun 18, 2018	44.02	44.60	43.87	44.31	221,168	+0.18(+0.42%)
Jun 15, 2018		44.71	44.16	44.13	477,925	-0.04(-0.08%)
Jun 14, 2018	44.24	44.46	43.47	44.16	227,321	+0.04(+0.08%)
Jun 13, 2018	44.16	44.46	43.87	44.13	236,578	-0.15(-0.33%)
Jun 12, 2018	44.46	45.08	44.16	44.27	173,752	-0.18(-0.41%)
Jun 11, 2018	44.60	45.01	44.05	44.46	245,013	-0.40(-0.90%)
Jun 08, 2018	44.49	45.21	44.42	44.86	243,833	+0.44(+0.99%)
Jun 07, 2018	44.16	44.64	44.09	44.42	161,243	+0.07(+0.17%)
Jun 06, 2018		44.97		44.35	207,310	+0.29(+0.67%)
Jun 05, 2018	43.91	44.38	43.61	44.05	243,184	+0.11(+0.25%)
Jun 04, 2018	44.93	45.70	43.69	43.94	344,883	-0.73(-1.64%)
Jun 01, 2018	45.08	45.41	44.64	44.68	218,632	-0.22(-0.49%)
May 31, 2018	46.36	46.58	44.86	44.90	274,296	-1.43(-3.09%)
May 30, 2018	46.58	47.32	46.18	46.33	351,448	+0.04(+0.08%)
May 29, 2018	46.00	46.58	45.81	46.29	166,526	+0.00(+0.00%)
May 25, 2018		46.29	46.29	46.29	0	+0.40(+0.88%)
May 24, 2018	45.12	46.18	45.08	45.89	424,233	+0.81(+1.79%)
May 23, 2018	44.57	45.41	44.30	45.08	202,580	+0.51(+1.15%)
May 22, 2018	44.24	44.93	44.13	44.57	227,079	+0.37(+0.83%)
May 21, 2018	43.76	44.49	43.76	44.20	298,200	+0.53(+1.21%)
May 18, 2018	43.93	44.29	43.38	43.67	423,304	-0.07(-0.17%)
May 17, 2018	43.27	43.96	43.16	43.75	333,827	+0.47(+1.10%)
May 16, 2018	43.13	43.56	43.09	43.27	390,985	+0.15(+0.34%)
May 15, 2018	42.83	43.64	42.72	43.13	400,724	-0.07(-0.17%)
May 14, 2018	44.51	44.66	42.69	43.20	470,054	-1.28(-2.87%)
May 11, 2018	44.11	45.46	44.11	44.47	401,154	+0.44(+0.99%)
May 10, 2018	44.18	44.73	43.78	44.04	527,514	+0.04(+0.08%)
May 09, 2018	41.92	44.22	40.87	44.00	737,131	+1.93(+4.59%)
May 08, 2018	42.25	43.27	41.78	42.07	589,510	-0.29(-0.69%)
May 07, 2018	42.54	42.87	41.89	42.36	540,183	+0.00(+0.00%)
May 04, 2018	41.01	42.76	41.01	42.36	587,079	+1.17(+2.83%)
May 03, 2018	40.61	41.34	40.10	41.19	388,338	+0.40(+0.98%)
May 02, 2018	40.61	41.05	39.95	40.79	210,081	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.