Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	46.58	46.97	46.38	46.63	1,971,971	+0.06(+0.13%)
Jul 30, 2013	46.76	46.86	46.32	46.57	2,136,852	+0.07(+0.15%)
Jul 29, 2013	47.15	47.16	46.43	46.50	3,302,395	-0.65(-1.38%)
Jul 26, 2013	47.81	47.95	47.07	47.15	2,599,795	-0.79(-1.65%)
Jul 25, 2013	48.40	48.63	47.91	47.94	2,909,403	-0.70(-1.44%)
Jul 24, 2013	49.88	49.88	48.47	48.64	2,699,209	-0.85(-1.72%)
Jul 23, 2013	49.13	49.58	49.13	49.49	2,089,420	+0.45(+0.93%)
Jul 22, 2013	49.17	49.55	49.01	49.04	2,655,251	-0.14(-0.28%)
Jul 19, 2013	48.89	49.21	48.71	49.18	2,313,645	+0.43(+0.87%)
Jul 18, 2013	48.84	48.95	48.54	48.75	3,310,645	+0.42(+0.87%)
Jul 17, 2013	49.09	49.15	48.28	48.33	2,400,236	-0.33(-0.68%)
Jul 16, 2013	49.38	49.39	48.28	48.66	1,941,115	-0.57(-1.16%)
Jul 15, 2013	49.45	49.52	49.05	49.24	1,534,909	-0.19(-0.38%)
Jul 12, 2013	49.14	49.42	48.74	49.42	1,418,167	+0.59(+1.21%)
Jul 11, 2013	49.10	49.10	48.34	48.83	1,917,147	+0.46(+0.96%)
Jul 10, 2013	48.69	48.73	48.25	48.37	1,632,402	-0.17(-0.35%)
Jul 09, 2013	48.18	48.71	47.88	48.53	3,187,421	+0.69(+1.45%)
Jul 08, 2013	47.56	48.12	47.37	47.84	1,419,305	+0.59(+1.26%)
Jul 05, 2013	47.21	47.33	46.65	47.25	1,741,228	+0.40(+0.84%)
Jul 03, 2013	46.92	47.13	46.60	46.85	1,303,222	-0.06(-0.13%)
Jul 02, 2013	46.88	47.73	46.80	46.91	3,112,546	-0.78(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.