Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.67	11.06	10.46	10.99	12,547,719	+0.25(+2.33%)
Jul 28, 2016	10.78	11.06	10.59	10.74	11,969,770	+0.06(+0.56%)
Jul 27, 2016	11.21	11.54	10.58	10.68	22,671,084	-0.46(-4.13%)
Jul 26, 2016	11.06	11.38	11.00	11.14	10,810,069	+0.05(+0.45%)
Jul 25, 2016	11.27	11.36	10.93	11.09	14,548,529	-0.29(-2.55%)
Jul 22, 2016	12.20	12.23	11.36	11.38	20,482,720	-0.75(-6.18%)
Jul 21, 2016	12.13	12.54	12.06	12.13	9,995,591	-0.02(-0.16%)
Jul 20, 2016	11.99	12.30	11.64	12.15	12,340,618	+0.06(+0.50%)
Jul 19, 2016	12.22	12.22	12.00	12.09	9,161,846	-0.17(-1.39%)
Jul 18, 2016	12.20	12.27	11.88	12.26	10,764,952	+0.11(+0.91%)
Jul 15, 2016	12.61	12.68	12.12	12.15	11,340,878	-0.26(-2.10%)
Jul 14, 2016	12.69	12.81	12.32	12.41	10,712,390	-0.05(-0.40%)
Jul 13, 2016	12.79	13.03	12.35	12.46	15,940,027	-0.38(-2.96%)
Jul 12, 2016	12.10	12.86	12.09	12.84	20,790,796	+1.06(+9.00%)
Jul 11, 2016	12.07	12.38	11.75	11.78	12,987,536	-0.36(-2.97%)
Jul 08, 2016	12.03	11.96	11.96	12.14	15,592,453	+0.18(+1.51%)
Jul 07, 2016	12.03	12.76	11.88	11.96	21,295,472	+0.06(+0.50%)
Jul 06, 2016	11.90	12.10	11.51	11.90	23,814,292	-0.16(-1.33%)
Jul 05, 2016	12.53	12.69	11.78	12.06	22,510,608	-0.69(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.