Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	128.79	129.64	127.20	127.38	989,998	-2.85(-2.19%)
Jul 30, 2014	129.81	130.65	129.52	130.24	798,512	+0.83(+0.64%)
Jul 29, 2014	130.72	130.77	129.36	129.40	848,906	-1.30(-0.99%)
Jul 28, 2014	130.73	131.26	129.91	130.70	443,309	+0.23(+0.18%)
Jul 25, 2014	131.69	132.00	130.31	130.47	512,284	-1.54(-1.16%)
Jul 24, 2014	130.99	132.27	130.55	132.01	518,481	+1.65(+1.27%)
Jul 23, 2014	130.30	130.54	129.50	130.36	355,457	+0.22(+0.17%)
Jul 22, 2014	129.10	130.81	128.43	130.14	648,542	+1.19(+0.93%)
Jul 21, 2014	128.52	129.43	128.28	128.94	503,007	+0.07(+0.05%)
Jul 18, 2014	128.88	129.24	127.93	128.88	685,816	+0.41(+0.32%)
Jul 17, 2014	128.87	129.33	128.24	128.47	653,330	-0.66(-0.51%)
Jul 16, 2014	129.97	130.48	128.95	129.13	782,082	-0.70(-0.54%)
Jul 15, 2014	129.83	130.45	129.55	129.83	571,355	-0.49(-0.38%)
Jul 14, 2014	130.84	131.09	129.92	130.32	504,200	+0.27(+0.21%)
Jul 11, 2014	130.92	130.92	129.46	130.06	692,448	-0.69(-0.53%)
Jul 10, 2014	131.66	132.00	130.60	130.74	807,716	-2.41(-1.81%)
Jul 09, 2014	131.74	133.41	131.40	133.15	1,077,959	+1.67(+1.27%)
Jul 08, 2014	132.16	132.30	131.13	131.49	1,155,379	-0.82(-0.62%)
Jul 07, 2014	132.83	133.14	132.06	132.30	900,749	-0.82(-0.61%)
Jul 03, 2014	132.42	133.12	133.12	133.12	508,755	+1.17(+0.89%)
Jul 02, 2014	132.10	132.80	131.78	131.95	896,113	-0.15(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.