Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	12.05	12.05	12.05	12.05	0	+0.35(+2.99%)
Jul 30, 2003	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Jul 29, 2003	11.70	11.70	11.70	11.70	0	+0.35(+3.08%)
Jul 28, 2003	11.35	11.35	11.35	11.35	0	+0.15(+1.34%)
Jul 25, 2003	11.20	11.20	11.20	11.20	0	+0.15(+1.36%)
Jul 24, 2003	11.05	11.05	11.05	11.05	0	+0.05(+0.45%)
Jul 23, 2003	11.00	11.00	11.00	11.00	0	-0.25(-2.22%)
Jul 22, 2003	11.25	11.25	11.25	11.25	0	+0.35(+3.21%)
Jul 21, 2003	10.90	10.90	10.90	10.90	0	-0.05(-0.46%)
Jul 18, 2003	10.95	10.95	10.95	10.95	0	-0.35(-3.10%)
Jul 17, 2003	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Jul 16, 2003	11.30	11.30	11.30	11.30	0	-0.35(-3.00%)
Jul 15, 2003	11.65	11.65	11.65	11.65	0	+0.20(+1.75%)
Jul 14, 2003	11.45	11.45	11.45	11.45	0	+0.00(+0.00%)
Jul 11, 2003	11.45	11.45	11.45	11.45	0	-0.45(-3.78%)
Jul 10, 2003	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Jul 09, 2003	11.90	11.90	11.90	11.90	0	+0.30(+2.59%)
Jul 08, 2003	11.60	11.60	11.60	11.60	0	+0.60(+5.45%)
Jul 07, 2003	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jul 03, 2003	10.70	11.20	10.80	11.00	19,500	+0.65(+6.28%)
Jul 02, 2003	10.35	10.35	10.35	10.35	0	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.