Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.35(+2.99%) |
Jul 30, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.35(+3.08%) |
Jul 28, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.15(+1.34%) |
Jul 25, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.15(+1.36%) |
Jul 24, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.05(+0.45%) |
Jul 23, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.25(-2.22%) |
Jul 22, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.35(+3.21%) |
Jul 21, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.05(-0.46%) |
Jul 18, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.35(-3.10%) |
Jul 17, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.35(-3.00%) |
Jul 15, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.20(+1.75%) |
Jul 14, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.45(-3.78%) |
Jul 10, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.30(+2.59%) |
Jul 08, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.60(+5.45%) |
Jul 07, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 10.70 | 11.20 | 10.80 | 11.00 | 19,500 | +0.65(+6.28%) |
Jul 02, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.15(-1.43%) |
Jul 01, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.05(-0.47%) |
Jun 30, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.15(+1.44%) |
Jun 25, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.10(-0.95%) |
Jun 24, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.40(-3.67%) |
Jun 23, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.20(-1.80%) |
Jun 20, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.85(+8.29%) |
Jun 17, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.30(-2.84%) |
Jun 13, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.35(+3.43%) |
Jun 12, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.30(-2.86%) |
Jun 11, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.20(-1.87%) |
Jun 10, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.10(+0.94%) |
Jun 09, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.05(+0.47%) |
Jun 06, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.90(+9.33%) |
Jun 05, 2003 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.25(-2.53%) |
Jun 04, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.25(-2.46%) |
Jun 02, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +1.15(+12.78%) |
May 30, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.90(+11.11%) |
May 29, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.25(+3.18%) |
May 28, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.10(+1.29%) |
May 23, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.15(+1.97%) |
May 22, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.30(-3.80%) |
May 21, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.20(+2.60%) |
May 20, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.15(-1.91%) |
May 19, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.10(-1.26%) |
May 16, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.10(+1.27%) |
May 15, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.05(+0.64%) |
May 14, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.05(+0.65%) |
May 13, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
May 12, 2003 | 7.950 | 8.000 | 7.700 | 7.750 | 12,800 | +0.05(+0.65%) |
May 09, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.60(-7.23%) |
May 08, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.05(+0.61%) |
May 07, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.75(+10.00%) |
May 06, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.05(+0.67%) |
May 05, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.35(+4.93%) |
May 02, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.05(-0.70%) |