Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	90.74	90.74	89.10	89.63	6,568	-0.81(-0.90%)
Jul 30, 2013	92.74	92.74	90.44	90.44	5,148	-1.91(-2.07%)
Jul 29, 2013	93.16	93.16	91.84	92.35	3,835	-0.77(-0.83%)
Jul 26, 2013	92.54	93.34	91.83	93.12	5,367	-2.48(-2.59%)
Jul 25, 2013	94.30	95.64	94.30	95.60	22,983	+5.06(+5.59%)
Jul 24, 2013	90.61	91.24	90.20	90.54	31,132	-0.75(-0.82%)
Jul 23, 2013	91.20	91.53	90.51	91.29	3,221	-0.16(-0.17%)
Jul 22, 2013	91.57	91.73	91.44	91.45	6,205	-0.60(-0.65%)
Jul 19, 2013	92.39	92.39	91.33	92.05	6,487	+0.09(+0.10%)
Jul 18, 2013	92.15	92.21	91.26	91.96	2,938	+1.97(+2.19%)
Jul 17, 2013	90.30	90.71	89.56	89.99	36,138	-0.71(-0.78%)
Jul 16, 2013	90.82	90.82	89.86	90.70	9,948	-0.71(-0.78%)
Jul 15, 2013	92.20	92.35	91.10	91.41	795	-0.33(-0.36%)
Jul 12, 2013	91.52	91.95	90.90	91.74	12,322	-0.23(-0.25%)
Jul 11, 2013	90.69	92.00	90.55	91.97	1,376	+1.75(+1.94%)
Jul 10, 2013	89.54	90.23	89.13	90.22	3,457	-0.14(-0.15%)
Jul 09, 2013	89.46	90.40	89.45	90.36	4,899	+0.40(+0.44%)
Jul 08, 2013	91.17	91.17	89.74	89.96	78,208	-0.12(-0.13%)
Jul 05, 2013	90.23	90.23	89.18	90.08	8,766	+2.22(+2.53%)
Jul 03, 2013	87.33	88.06	86.99	87.86	2,484	-0.58(-0.66%)
Jul 02, 2013	88.44	89.06	87.66	88.44	10,188	-0.46(-0.52%)
Jul 01, 2013	87.85	89.08	87.85	88.90	7,957	+1.82(+2.09%)
Jun 28, 2013	87.86	88.35	86.80	87.08	67,409	-0.60(-0.68%)
Jun 27, 2013	87.12	88.37	87.12	87.68	45,621	+0.06(+0.07%)
Jun 26, 2013	87.33	87.64	87.11	87.62	12,273	+0.12(+0.14%)
Jun 25, 2013	87.45	87.69	87.10	87.50	13,266	+0.90(+1.04%)
Jun 24, 2013	86.35	87.40	85.76	86.60	34,245	-3.26(-3.63%)
Jun 21, 2013	90.04	90.04	88.69	89.86	8,346	+0.91(+1.02%)
Jun 20, 2013	91.19	91.19	88.95	88.95	7,072	-3.05(-3.32%)
Jun 19, 2013	93.46	93.82	92.00	92.00	3,546	-1.34(-1.44%)
Jun 18, 2013	93.39	93.39	92.15	93.34	6,203	+1.27(+1.38%)
Jun 17, 2013	92.92	92.92	92.07	92.07	2,669	-0.04(-0.04%)
Jun 14, 2013	93.09	93.09	91.68	92.11	8,875	+0.01(+0.01%)
Jun 13, 2013	91.36	92.60	91.10	92.10	3,685	-1.41(-1.51%)
Jun 12, 2013	93.50	93.88	93.28	93.51	5,917	+0.41(+0.44%)
Jun 11, 2013	92.44	93.10	91.35	93.10	18,492	+0.55(+0.59%)
Jun 10, 2013	92.50	93.39	91.96	92.55	11,286	+0.77(+0.84%)
Jun 07, 2013	91.19	92.42	90.66	91.78	11,161	+0.46(+0.50%)
Jun 06, 2013	91.29	91.36	90.58	91.32	4,019	-0.38(-0.41%)
Jun 05, 2013	91.42	92.65	91.42	91.70	9,167	+1.18(+1.30%)
Jun 04, 2013	90.94	91.26	90.50	90.52	13,401	-0.33(-0.36%)
Jun 03, 2013	91.25	91.58	90.65	90.85	22,171	-1.70(-1.84%)
May 31, 2013	91.93	92.55	90.95	92.55	47,479	-0.65(-0.69%)
May 30, 2013	91.97	93.38	91.97	93.20	3,770	+2.39(+2.63%)
May 29, 2013	91.10	91.10	90.28	90.81	8,411	-1.44(-1.56%)
May 28, 2013	92.18	92.53	91.81	92.25	5,051	+1.41(+1.55%)
May 24, 2013	90.35	90.88	89.76	90.84	6,220	+0.72(+0.80%)
May 23, 2013	89.39	90.29	89.39	90.12	4,289	-1.58(-1.72%)
May 22, 2013	92.05	92.58	91.36	91.70	7,746	+0.18(+0.20%)
May 21, 2013	91.04	92.56	91.04	91.52	13,533	-0.42(-0.46%)
May 20, 2013	90.80	92.44	90.80	91.94	6,366	+1.47(+1.62%)
May 17, 2013	91.04	91.04	89.96	90.47	3,940	-1.92(-2.08%)
May 16, 2013	93.68	93.68	92.29	92.39	7,856	-1.11(-1.19%)
May 15, 2013	93.70	93.89	93.11	93.50	12,459	+2.31(+2.53%)
May 13, 2013	91.79	91.79	90.36	91.19	3,341	+0.72(+0.80%)
May 10, 2013	89.89	90.57	89.50	90.47	4,977	-0.79(-0.87%)
May 09, 2013	91.99	91.99	90.66	91.26	6,321	+0.79(+0.87%)
May 08, 2013	90.88	91.24	90.45	90.47	8,579	+2.03(+2.30%)
May 07, 2013	88.96	88.96	88.44	88.44	1,839	-0.34(-0.39%)
May 06, 2013	89.69	89.69	88.58	88.78	5,484	+0.03(+0.03%)
May 03, 2013	88.95	89.37	88.43	88.75	7,741	+1.11(+1.27%)
May 02, 2013	87.60	88.00	87.10	87.64	14,050	-0.39(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.