Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | -0.01(-0.56%) |
Jul 28, 2004 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | -0.01(-0.56%) |
Jul 27, 2004 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.01(+0.56%) |
Jul 26, 2004 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.07(+4.09%) |
Jul 23, 2004 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.01(+0.59%) |
Jul 20, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.02(+1.19%) |
Jul 19, 2004 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.02(+1.20%) |
Jul 16, 2004 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | -0.02(-1.19%) |
Jul 15, 2004 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.01(-0.59%) |
Jul 14, 2004 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.02(+1.20%) |
Jul 12, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.04(+2.45%) |
Jul 09, 2004 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | -0.01(-0.61%) |
Jul 07, 2004 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | -0.04(-2.38%) |
Jul 06, 2004 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.07(+4.35%) |
Jul 02, 2004 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | -0.03(-1.83%) |
Jul 01, 2004 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | -0.04(-2.38%) |
Jun 30, 2004 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.07(-4.00%) |
Jun 29, 2004 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.02(-1.13%) |
Jun 28, 2004 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.08(+4.73%) |
Jun 25, 2004 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.01(+0.60%) |
Jun 24, 2004 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.01(-0.59%) |
Jun 23, 2004 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | -0.01(-0.59%) |
Jun 21, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.02(+1.19%) |
Jun 18, 2004 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.02(+1.20%) |
Jun 17, 2004 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | -0.03(-1.78%) |
Jun 16, 2004 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.01(+0.60%) |
Jun 15, 2004 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.09(-5.08%) |
Jun 14, 2004 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.12(+7.27%) |
Jun 10, 2004 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.04(+2.48%) |
Jun 09, 2004 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.05(+3.21%) |
Jun 08, 2004 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.02(+1.30%) |
Jun 07, 2004 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.03(+1.99%) |
Jun 04, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.06(+4.14%) |
Jun 03, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.01(+0.69%) |
Jun 01, 2004 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.05(+3.60%) |
May 28, 2004 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.02(+1.46%) |
May 27, 2004 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | -0.02(-1.44%) |
May 26, 2004 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | -0.02(-1.42%) |
May 25, 2004 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
May 24, 2004 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.02(+1.44%) |
May 21, 2004 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.03(+2.21%) |
May 20, 2004 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.02(-1.45%) |
May 19, 2004 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.01(+0.73%) |
May 18, 2004 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.02(+1.48%) |
May 17, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.01(+0.75%) |
May 14, 2004 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
May 13, 2004 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+0.75%) |
May 12, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.02(-1.48%) |
May 11, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.01(-0.74%) |
May 10, 2004 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.01(+0.74%) |
May 07, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.14(+11.57%) |
May 06, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.04(+3.42%) |
May 05, 2004 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.02(-1.68%) |
May 04, 2004 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.02(-1.65%) |