Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | +0.03(+0.82%) |
Jul 28, 2005 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | -0.01(-0.27%) |
Jul 27, 2005 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | -0.01(-0.27%) |
Jul 25, 2005 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.07(+1.94%) |
Jul 22, 2005 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.01(+0.28%) |
Jul 21, 2005 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.06(+1.69%) |
Jul 20, 2005 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.00(+0.00%) |
Jul 19, 2005 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.00(+0.00%) |
Jul 18, 2005 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.06(+1.72%) |
Jul 15, 2005 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.01(+0.29%) |
Jul 14, 2005 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.01(+0.29%) |
Jul 13, 2005 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | -0.02(-0.57%) |
Jul 12, 2005 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.02(+0.58%) |
Jul 11, 2005 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.07(+2.06%) |
Jul 08, 2005 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.02(+0.59%) |
Jul 07, 2005 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | -0.04(-1.17%) |
Jul 06, 2005 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | -0.02(-0.58%) |
Jul 05, 2005 | 3.430 | 3.430 | 3.430 | 3.430 | 0 | +0.05(+1.48%) |
Jul 01, 2005 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | +0.04(+1.20%) |
Jun 30, 2005 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.01(+0.30%) |
Jun 29, 2005 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | -0.02(-0.60%) |
Jun 28, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.02(+0.60%) |
Jun 27, 2005 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.06(+1.83%) |
Jun 24, 2005 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Jun 23, 2005 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.02(+0.62%) |
Jun 22, 2005 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | -0.03(-0.91%) |
Jun 21, 2005 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.02(+0.61%) |
Jun 20, 2005 | 3.260 | 3.260 | 3.260 | 3.260 | 0 | +0.03(+0.93%) |
Jun 17, 2005 | 3.230 | 3.230 | 3.230 | 3.230 | 0 | +0.01(+0.31%) |
Jun 16, 2005 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) |
Jun 14, 2005 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) |
Jun 13, 2005 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.08(+2.55%) |
Jun 10, 2005 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | +0.00(+0.00%) |
Jun 09, 2005 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | -0.01(-0.32%) |
Jun 08, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.01(+0.32%) |
Jun 07, 2005 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | -0.03(-0.95%) |
Jun 06, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
Jun 02, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
Jun 01, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
May 31, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
May 27, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
May 26, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
May 25, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
May 24, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
May 23, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
May 20, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.03(+0.96%) |
May 19, 2005 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | -0.03(-0.95%) |
May 17, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | -0.01(-0.31%) |
May 16, 2005 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | +0.05(+1.60%) |
May 13, 2005 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | -0.04(-1.26%) |
May 12, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | -0.01(-0.31%) |
May 11, 2005 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | -0.02(-0.63%) |
May 10, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | -0.02(-0.62%) |
May 09, 2005 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.03(+0.94%) |
May 06, 2005 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | +0.05(+1.59%) |
May 05, 2005 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | -0.03(-0.95%) |
May 04, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | -0.02(-0.63%) |
May 03, 2005 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | +0.00(+0.00%) |