Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	49.60	49.62	49.08	49.08	14,895,852	-0.71(-1.42%)
Jul 30, 2014	49.65	49.96	49.64	49.79	11,217,166	+0.13(+0.26%)
Jul 29, 2014	49.87	50.17	49.62	49.66	11,371,892	-0.17(-0.34%)
Jul 28, 2014	49.87	50.00	49.57	49.82	11,184,197	-0.13(-0.26%)
Jul 25, 2014	49.80	50.40	49.15	49.95	29,592,356	-1.85(-3.58%)
Jul 24, 2014	51.96	52.06	51.59	51.80	12,831,110	+0.36(+0.70%)
Jul 23, 2014	51.51	51.76	51.33	51.45	8,794,654	-0.01(-0.03%)
Jul 22, 2014	51.38	51.77	51.31	51.46	8,257,048	+0.47(+0.93%)
Jul 21, 2014	51.06	51.20	50.82	50.99	6,630,385	-0.23(-0.45%)
Jul 18, 2014	50.98	51.61	50.92	51.21	11,913,780	+0.54(+1.06%)
Jul 17, 2014	51.62	51.63	50.66	50.67	10,533,764	-1.11(-2.15%)
Jul 16, 2014	51.85	51.90	51.42	51.79	9,515,625	+0.21(+0.40%)
Jul 15, 2014	51.56	52.27	51.38	51.58	11,717,099	+0.17(+0.34%)
Jul 14, 2014	50.88	51.72	50.62	51.41	14,743,633	+0.94(+1.86%)
Jul 11, 2014	50.23	50.48	49.86	50.47	6,144,056	+0.34(+0.68%)
Jul 10, 2014	49.73	50.44	49.46	50.13	9,174,834	-0.14(-0.29%)
Jul 09, 2014	50.12	50.30	49.89	50.27	5,554,838	+0.21(+0.42%)
Jul 08, 2014	50.42	50.44	49.57	50.06	13,059,394	-0.34(-0.68%)
Jul 07, 2014	50.34	50.60	50.15	50.41	7,107,818	+0.05(+0.11%)
Jul 03, 2014	50.08	50.36	50.36	50.36	23,955,706	+0.39(+0.78%)
Jul 02, 2014	49.98	50.12	49.83	49.97	6,200,992	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.