Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	240.76	241.97	239.58	239.96	5,960,410	-1.49(-0.62%)
Jul 29, 2021	241.63	243.84	240.64	241.45	7,693,884	+0.95(+0.40%)
Jul 28, 2021	243.52	244.93	239.49	240.49	9,276,022	-3.89(-1.59%)
Jul 27, 2021	242.68	246.07	241.74	244.38	7,224,128	+0.66(+0.27%)
Jul 26, 2021	242.70	243.81	241.23	243.72	5,008,497	+1.20(+0.49%)
Jul 23, 2021	240.32	243.48	240.32	242.52	6,947,977	+4.75(+2.00%)
Jul 22, 2021	237.41	238.94	236.80	237.77	10,569,812	+0.47(+0.20%)
Jul 21, 2021	236.94	240.45	235.97	237.30	11,541,740	+0.94(+0.40%)
Jul 20, 2021	234.36	237.83	233.26	236.36	7,261,497	+2.23(+0.95%)
Jul 19, 2021	236.83	238.07	232.66	234.13	11,781,502	-7.51(-3.11%)
Jul 16, 2021	243.46	243.92	241.22	241.64	8,907,465	-0.42(-0.17%)
Jul 15, 2021	238.91	242.30	238.91	242.06	10,405,012	+2.49(+1.04%)
Jul 14, 2021	236.87	240.37	236.48	239.57	8,924,310	+3.55(+1.50%)
Jul 13, 2021	232.03	236.15	232.03	236.02	8,295,662	+4.36(+1.88%)
Jul 12, 2021	231.38	232.28	231.07	231.66	7,204,508	-0.58(-0.25%)
Jul 09, 2021	232.53	233.20	231.22	232.24	5,766,776	+1.81(+0.79%)
Jul 08, 2021	230.78	230.88	228.43	230.43	6,558,623	-3.30(-1.41%)
Jul 07, 2021	233.99	234.75	232.08	233.73	4,482,872	+0.39(+0.17%)
Jul 06, 2021	233.25	234.33	231.02	233.34	8,264,332	+0.94(+0.41%)
Jul 02, 2021	229.67	232.55	229.66	232.40	4,502,122	+3.39(+1.48%)
Jul 01, 2021	228.09	230.08	227.94	229.01	5,484,188	+1.30(+0.57%)
Jun 30, 2021	228.97	230.23	227.72	227.72	8,005,708	-2.07(-0.90%)
Jun 29, 2021	228.45	230.34	228.04	229.79	12,216,711	+1.81(+0.79%)
Jun 28, 2021	231.79	232.15	225.81	227.98	9,550,062	-3.15(-1.36%)
Jun 25, 2021	230.23	232.25	230.15	231.12	8,034,943	+1.05(+0.46%)
Jun 24, 2021	230.81	232.03	229.26	230.07	4,734,645	+1.52(+0.66%)
Jun 23, 2021	229.30	229.76	227.83	228.55	6,996,059	-1.22(-0.53%)
Jun 22, 2021	228.18	229.93	227.15	229.77	9,093,398	+1.57(+0.69%)
Jun 21, 2021	225.41	228.87	224.38	228.20	7,493,541	+3.81(+1.70%)
Jun 18, 2021	224.74	226.12	223.24	224.39	9,077,021	-1.69(-0.75%)
Jun 17, 2021	223.23	227.25	223.23	226.09	7,060,844	+2.48(+1.11%)
Jun 16, 2021	227.52	228.07	222.05	223.61	9,139,209	-3.29(-1.45%)
Jun 15, 2021	228.32	228.67	226.55	226.90	7,284,100	-1.07(-0.47%)
Jun 14, 2021	228.57	229.08	225.53	227.97	5,960,996	-0.86(-0.37%)
Jun 11, 2021	228.27	229.29	227.61	228.83	5,522,545	+0.98(+0.43%)
Jun 10, 2021	227.01	228.14	226.07	227.84	4,571,489	+1.60(+0.71%)
Jun 09, 2021	226.43	228.72	226.06	226.25	4,783,867	+0.25(+0.11%)
Jun 08, 2021	226.09	226.77	224.15	225.99	4,281,828	+0.71(+0.32%)
Jun 07, 2021	226.77	228.55	224.07	225.28	5,565,940	+1.15(+0.51%)
Jun 04, 2021	223.36	224.68	222.76	224.13	5,222,082	+1.98(+0.89%)
Jun 03, 2021	223.02	224.38	221.82	222.15	6,553,083	-1.51(-0.68%)
Jun 02, 2021	223.24	227.02	222.81	223.66	9,324,634	+2.95(+1.34%)
Jun 01, 2021	223.45	224.07	220.37	220.71	5,226,103	-0.65(-0.29%)
May 28, 2021	221.65	223.44	221.22	221.37	5,937,061	+0.43(+0.19%)
May 27, 2021	221.81	222.46	220.46	220.94	6,129,098	-0.20(-0.09%)
May 26, 2021	222.10	223.36	220.47	221.14	4,410,482	-1.90(-0.85%)
May 25, 2021	223.90	224.18	222.46	223.04	4,814,184	-0.29(-0.13%)
May 24, 2021	222.00	224.10	221.69	223.33	4,148,796	+2.48(+1.12%)
May 21, 2021	220.96	223.32	220.64	220.85	5,754,142	+0.32(+0.15%)
May 20, 2021	219.55	221.66	219.36	220.53	7,675,096	+1.80(+0.82%)
May 19, 2021	216.94	218.98	216.00	218.73	9,562,729	-0.96(-0.43%)
May 18, 2021	222.43	223.20	219.54	219.68	7,083,754	-0.85(-0.38%)
May 17, 2021	220.28	221.23	219.43	220.53	5,681,840	-0.49(-0.22%)
May 14, 2021	219.92	221.57	219.05	221.01	4,905,300	+3.12(+1.43%)
May 13, 2021	215.73	219.03	215.12	217.90	6,828,462	+3.34(+1.56%)
May 12, 2021	217.47	218.81	214.25	214.56	7,939,274	-4.72(-2.15%)
May 11, 2021	217.58	220.18	215.93	219.28	7,848,600	-0.48(-0.22%)
May 10, 2021	225.23	225.62	218.96	219.75	9,902,343	-5.98(-2.65%)
May 07, 2021	225.95	226.80	224.36	225.73	4,657,222	+0.78(+0.35%)
May 06, 2021	223.31	225.21	222.37	224.95	6,297,552	+2.05(+0.92%)
May 05, 2021	224.73	227.41	222.37	222.90	6,708,638	-2.74(-1.22%)
May 04, 2021	225.23	225.99	223.89	225.64	6,050,597	-0.56(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.