Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	30.36	30.41	29.91	30.04	9,626,337	-0.41(-1.35%)
Jul 30, 2012	29.99	30.80	29.96	30.45	13,590,810	+0.40(+1.32%)
Jul 27, 2012	29.54	30.14	29.25	30.06	14,973,648	+0.55(+1.87%)
Jul 26, 2012	29.09	29.83	28.91	29.50	22,596,228	+1.06(+3.74%)
Jul 25, 2012	28.71	28.88	28.29	28.44	16,440,409	-0.10(-0.37%)
Jul 24, 2012	28.98	29.04	28.23	28.55	14,505,718	-0.42(-1.46%)
Jul 23, 2012	28.87	29.11	28.68	28.97	12,235,527	-0.30(-1.02%)
Jul 20, 2012	29.00	29.37	28.78	29.27	12,693,922	+0.08(+0.29%)
Jul 19, 2012	29.86	29.94	29.17	29.18	14,858,431	-0.57(-1.90%)
Jul 18, 2012	29.67	29.98	29.65	29.75	12,786,185	-0.10(-0.32%)
Jul 17, 2012	29.82	29.85	29.33	29.84	11,565,200	+0.25(+0.85%)
Jul 16, 2012	29.84	30.49	29.29	29.59	32,878,000	+0.71(+2.47%)
Jul 13, 2012	28.51	29.01	28.43	28.88	13,010,242	+0.34(+1.18%)
Jul 12, 2012	27.72	28.73	27.72	28.54	16,185,150	+0.44(+1.57%)
Jul 11, 2012	28.37	28.45	27.83	28.10	12,507,470	-0.36(-1.26%)
Jul 10, 2012	28.94	29.03	28.35	28.46	19,553,994	-0.32(-1.11%)
Jul 09, 2012	28.66	28.87	28.17	28.78	18,995,770	-0.38(-1.30%)
Jul 06, 2012	29.34	29.49	29.04	29.16	10,345,363	-0.40(-1.36%)
Jul 05, 2012	29.26	29.67	29.25	29.56	12,135,852	+0.16(+0.53%)
Jul 03, 2012	29.44	29.56	29.25	29.40	6,841,618	-0.07(-0.22%)
Jul 02, 2012	28.92	29.51	28.86	29.47	18,308,922	+0.70(+2.42%)
Jun 29, 2012	28.69	28.87	28.28	28.77	17,112,660	+0.49(+1.74%)
Jun 28, 2012	28.63	28.72	27.83	28.28	12,368,923	-0.45(-1.56%)
Jun 27, 2012	28.71	28.89	28.52	28.73	14,789,611	+0.07(+0.23%)
Jun 26, 2012	28.34	28.84	28.32	28.66	14,102,618	+0.44(+1.56%)
Jun 25, 2012	28.59	28.69	28.20	28.22	17,360,612	-0.86(-2.94%)
Jun 22, 2012	27.99	29.08	27.77	29.08	39,998,480	+1.27(+4.58%)
Jun 21, 2012	28.53	28.60	27.77	27.81	14,029,990	-0.72(-2.54%)
Jun 20, 2012	28.18	28.53	28.17	28.53	13,646,212	+0.29(+1.02%)
Jun 19, 2012	28.13	28.30	28.04	28.24	11,031,918	+0.29(+1.04%)
Jun 18, 2012	27.47	28.04	27.34	27.95	11,742,693	+0.40(+1.44%)
Jun 15, 2012	27.32	27.58	27.21	27.56	13,501,069	+0.44(+1.64%)
Jun 14, 2012	26.83	27.23	26.59	27.11	14,127,796	+0.37(+1.38%)
Jun 13, 2012	26.95	27.22	26.68	26.74	15,994,995	-0.53(-1.93%)
Jun 12, 2012	27.09	27.27	26.93	27.27	11,169,791	+0.19(+0.70%)
Jun 11, 2012	27.29	27.45	27.05	27.08	11,754,484	-0.05(-0.20%)
Jun 08, 2012	27.09	27.14	26.87	27.13	11,147,280	-0.05(-0.20%)
Jun 07, 2012	27.42	27.46	27.13	27.19	9,837,190	+0.11(+0.40%)
Jun 06, 2012	26.76	27.11	26.73	27.08	13,302,350	+0.59(+2.22%)
Jun 05, 2012	26.48	26.66	26.33	26.49	12,218,400	-0.08(-0.31%)
Jun 04, 2012	26.07	26.63	26.07	26.57	17,881,782	+0.44(+1.70%)
Jun 01, 2012	26.45	26.74	26.05	26.12	20,036,194	-0.69(-2.56%)
May 31, 2012	27.40	27.55	26.70	26.81	22,567,248	-0.53(-1.95%)
May 30, 2012	27.63	27.87	27.34	27.34	19,706,394	-0.65(-2.32%)
May 29, 2012	27.96	28.15	27.70	27.99	19,341,590	+0.21(+0.76%)
May 25, 2012	27.79	28.02	27.68	27.78	12,653,769	-0.09(-0.33%)
May 24, 2012	27.86	28.16	27.64	27.87	13,695,147	+0.14(+0.50%)
May 23, 2012	27.37	27.80	27.32	27.74	17,781,096	+0.18(+0.66%)
May 22, 2012	27.09	27.75	27.09	27.55	19,972,482	+0.50(+1.87%)
May 21, 2012	26.36	27.07	26.22	27.05	14,042,648	+0.83(+3.18%)
May 18, 2012	26.73	26.82	26.18	26.22	27,864,218	-0.55(-2.06%)
May 17, 2012	27.23	27.52	26.77	26.77	19,138,528	-0.59(-2.14%)
May 16, 2012	27.23	27.51	27.07	27.35	18,622,844	+0.23(+0.84%)
May 15, 2012	27.09	27.43	27.09	27.13	13,529,291	-0.03(-0.09%)
May 14, 2012	27.18	27.53	26.95	27.15	17,459,360	-0.28(-1.02%)
May 11, 2012	27.30	27.68	27.28	27.43	8,747,933	-0.06(-0.21%)
May 10, 2012	27.52	27.80	27.37	27.49	14,473,523	+0.17(+0.64%)
May 09, 2012	27.29	27.68	27.12	27.32	18,990,638	-0.17(-0.61%)
May 08, 2012	27.47	27.70	27.02	27.48	15,687,883	-0.09(-0.31%)
May 07, 2012	27.21	27.70	27.21	27.57	14,482,198	+0.17(+0.61%)
May 04, 2012	27.04	27.66	26.82	27.40	25,159,376	+0.32(+1.19%)
May 03, 2012	28.38	28.50	26.84	27.08	51,388,452	-1.34(-4.73%)
May 02, 2012	28.29	28.66	28.07	28.42	27,116,328	-0.21(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.